0 |
0% |
1.2 |
1.85 |
0 |
1.00 |
0 |
0% |
0 |
0.05 |
0 |
BBD Beli 1.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBBD|20240517|1.00C
Delta0.9207
Imp Vol4.3408
Bidaan1.2
Gamma0.0464
Teoretikal1.85
Permintaan1.85
Theta-0.0084
Nilai Intrinsik1.64
Volum0
Vega0.0011
Nilai Masa-1.64
Buka Faedah0
Rho0.0004
Delta / Theta-109.594
BBD Jual 1.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBBD|20240517|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-1.64
Volum0
Vega0
Nilai Masa1.64
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0.4 |
1.35 |
0 |
1.50 |
0 |
0% |
0 |
0.05 |
0 |
BBD Beli 1.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBBD|20240517|1.50C
Delta0.8677
Imp Vol2.8375
Bidaan0.4
Gamma0.103
Teoretikal1.35
Permintaan1.35
Theta-0.008
Nilai Intrinsik1.14
Volum0
Vega0.0016
Nilai Masa-1.14
Buka Faedah0
Rho0.0007
Delta / Theta-108.1148
BBD Jual 1.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBBD|20240517|1.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-1.14
Volum0
Vega0
Nilai Masa1.14
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0.6 |
0.9 |
0 |
2.00 |
0 |
0% |
0 |
0.75 |
0 |
BBD Beli 2.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBBD|20240517|2.00C
Delta0.8308
Imp Vol1.3066
Bidaan0.6
Gamma0.2637
Teoretikal0.75
Permintaan0.9
Theta-0.0045
Nilai Intrinsik0.64
Volum0
Vega0.0018
Nilai Masa-0.64
Buka Faedah0
Rho0.0011
Delta / Theta-185.4102
BBD Jual 2.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBBD|20240517|2.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-0.64
Volum0
Vega0
Nilai Masa0.64
Buka Faedah0
Rho0
Delta / Theta0
|
|
2.64 |
Harga @ Apr. 19, 2024 21:12 GMT |
0.04 |
0% |
0 |
0.1 |
0 |
3.00 |
0.23 |
0% |
0.3 |
0.6 |
0 |
BBD Beli 3.00
Tamat: Mei 17, 2024
Akhir: 0.04
Prbhn.: 0%
SimbolBBD|20240517|3.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-0.36
Volum0
Vega0
Nilai Masa0.4
Buka Faedah293
Rho0
Delta / Theta0
BBD Jual 3.00
Tamat: Mei 17, 2024
Akhir: 0.23
Prbhn.: 0%
SimbolBBD|20240517|3.00P
Delta-0.6915
Imp Vol0.754
Bidaan0.3
Gamma0.6444
Teoretikal0.45
Permintaan0.6
Theta-0.0032
Nilai Intrinsik0.36
Volum0
Vega0.0026
Nilai Masa-0.13
Buka Faedah10
Rho-0.0013
Delta / Theta214.4724
|
0 |
0% |
0 |
0.1 |
0 |
3.50 |
0 |
0% |
0.2 |
1.1 |
0 |
BBD Beli 3.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBBD|20240517|3.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-0.86
Volum0
Vega0
Nilai Masa0.86
Buka Faedah0
Rho0
Delta / Theta0
BBD Jual 3.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBBD|20240517|3.50P
Delta-0.6336
Imp Vol1.738
Bidaan0.2
Gamma0.2974
Teoretikal1.1
Permintaan1.1
Theta-0.0082
Nilai Intrinsik0.86
Volum0
Vega0.0027
Nilai Masa-0.86
Buka Faedah0
Rho-0.0017
Delta / Theta76.9727
|
0 |
0% |
0 |
0.45 |
0 |
4.00 |
0 |
0% |
0.65 |
1.6 |
0 |
BBD Beli 4.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBBD|20240517|4.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.45
Theta0
Nilai Intrinsik-1.36
Volum0
Vega0
Nilai Masa1.36
Buka Faedah0
Rho0
Delta / Theta0
BBD Jual 4.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBBD|20240517|4.00P
Delta-0.668
Imp Vol2.0737
Bidaan0.65
Gamma0.2405
Teoretikal1.6
Permintaan1.6
Theta-0.0095
Nilai Intrinsik1.36
Volum0
Vega0.0027
Nilai Masa-1.36
Buka Faedah0
Rho-0.0019
Delta / Theta70.587
|