0 |
0% |
1.05 |
1.9 |
0 |
0.50 |
0 |
0% |
0 |
0.45 |
0 |
BBD Beli 0.50
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolBBD|20250221|0.50C
Delta0.9748
Imp Vol2.917
Bidaan1.05
Gamma0.033
Teoretikal1.48
Permintaan1.9
Theta-0.0015
Nilai Intrinsik1.46
Volum0
Vega0.0004
Nilai Masa-1.46
Buka Faedah0
Rho0.0004
Delta / Theta-652.4772
BBD Jual 0.50
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolBBD|20250221|0.50P
Delta-0.0459
Imp Vol6.5271
Bidaan0
Gamma0.0245
Teoretikal0.22
Permintaan0.45
Theta-0.0054
Nilai Intrinsik-1.46
Volum0
Vega0.0006
Nilai Masa1.46
Buka Faedah0
Rho-0.0003
Delta / Theta8.5158
|
0 |
0% |
0.55 |
1.4 |
0 |
1.00 |
0 |
0% |
0 |
0.45 |
0 |
BBD Beli 1.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolBBD|20250221|1.00C
Delta0.9523
Imp Vol1.5087
Bidaan0.55
Gamma0.1083
Teoretikal0.98
Permintaan1.4
Theta-0.0014
Nilai Intrinsik0.96
Volum0
Vega0.0006
Nilai Masa-0.96
Buka Faedah0
Rho0.0008
Delta / Theta-695.1124
BBD Jual 1.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolBBD|20250221|1.00P
Delta-0.1226
Imp Vol3.4751
Bidaan0
Gamma0.0968
Teoretikal0.23
Permintaan0.45
Theta-0.006
Nilai Intrinsik-0.96
Volum0
Vega0.0012
Nilai Masa0.96
Buka Faedah0
Rho-0.0004
Delta / Theta20.3013
|
0.48 |
0% |
0.4 |
0.55 |
0 |
1.50 |
0.05 |
0% |
0 |
0.05 |
5 |
BBD Beli 1.50
Tamat: Feb. 21, 2025
Akhir: 0.48
Prbhn.: 0%
SimbolBBD|20250221|1.50C
Delta0.9092
Imp Vol0.6991
Bidaan0.4
Gamma0.3859
Teoretikal0.48
Permintaan0.55
Theta-0.0011
Nilai Intrinsik0.46
Volum0
Vega0.001
Nilai Masa0.02
Buka Faedah10
Rho0.0012
Delta / Theta-811.7804
BBD Jual 1.50
Tamat: Feb. 21, 2025
Akhir: 0.05
Prbhn.: 0%
SimbolBBD|20250221|1.50P
Delta-0.147
Imp Vol0.9519
Bidaan0
Gamma0.4005
Teoretikal0.05
Permintaan0.05
Theta-0.0019
Nilai Intrinsik-0.46
Volum5
Vega0.0014
Nilai Masa0.51
Buka Faedah1
Rho-0.0003
Delta / Theta79.2853
|
|
1.96 |
Harga @ Jan. 17, 2025 21:10 GMT |
0.06 |
0% |
0 |
0.15 |
124 |
2.00 |
0.15 |
0% |
0 |
0.15 |
20 |
BBD Beli 2.00
Tamat: Feb. 21, 2025
Akhir: 0.06
Prbhn.: 0%
SimbolBBD|20250221|2.00C
Delta0.4501
Imp Vol0.3125
Bidaan0
Gamma2.1167
Teoretikal0.06
Permintaan0.15
Theta-0.0012
Nilai Intrinsik-0.04
Volum124
Vega0.0024
Nilai Masa0.1
Buka Faedah386
Rho0.0008
Delta / Theta-382.1002
BBD Jual 2.00
Tamat: Feb. 21, 2025
Akhir: 0.15
Prbhn.: 0%
SimbolBBD|20250221|2.00P
Delta-0.5234
Imp Vol0.5225
Bidaan0
Gamma1.2698
Teoretikal0.15
Permintaan0.15
Theta-0.0017
Nilai Intrinsik0.04
Volum20
Vega0.0024
Nilai Masa0.11
Buka Faedah31
Rho-0.0009
Delta / Theta310.6469
|
0.08 |
0% |
0 |
0.15 |
0 |
2.50 |
0.51 |
0% |
0.45 |
0.7 |
0 |
BBD Beli 2.50
Tamat: Feb. 21, 2025
Akhir: 0.08
Prbhn.: 0%
SimbolBBD|20250221|2.50C
Delta0.2498
Imp Vol0.9595
Bidaan0
Gamma0.5481
Teoretikal0.08
Permintaan0.15
Theta-0.0027
Nilai Intrinsik-0.54
Volum0
Vega0.0019
Nilai Masa0.62
Buka Faedah8
Rho0.0004
Delta / Theta-93.4482
BBD Jual 2.50
Tamat: Feb. 21, 2025
Akhir: 0.51
Prbhn.: 0%
SimbolBBD|20250221|2.50P
Delta-0.8497
Imp Vol0.7085
Bidaan0.45
Gamma0.5571
Teoretikal0.58
Permintaan0.7
Theta-0.0013
Nilai Intrinsik0.54
Volum0
Vega0.0014
Nilai Masa-0.03
Buka Faedah6
Rho-0.0013
Delta / Theta672.7957
|
0 |
0% |
0 |
0.05 |
0 |
3.00 |
1.13 |
0% |
0.95 |
1.15 |
0 |
BBD Beli 3.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolBBD|20250221|3.00C
Delta0.1014
Imp Vol0.9685
Bidaan0
Gamma0.3029
Teoretikal0.03
Permintaan0.05
Theta-0.0015
Nilai Intrinsik-1.04
Volum0
Vega0.0011
Nilai Masa1.04
Buka Faedah0
Rho0.0002
Delta / Theta-67.6184
BBD Jual 3.00
Tamat: Feb. 21, 2025
Akhir: 1.13
Prbhn.: 0%
SimbolBBD|20250221|3.00P
Delta-0.7536
Imp Vol1.5126
Bidaan0.95
Gamma0.3481
Teoretikal1.15
Permintaan1.15
Theta-0.0039
Nilai Intrinsik1.04
Volum0
Vega0.0019
Nilai Masa0.09
Buka Faedah1
Rho-0.0018
Delta / Theta193.6161
|