Bajaj Finance Ltd (BJFN)

6,014.25
+296.60(+5.19%)
  • Volum:
    1,486,830
  • Bidaan/Permintaan:
    0.00/0.00
  • Julat Hari:
    5,747.05 - 6,030.00

Data Sejarah BJFN

Rangka Masa:
Harian
05-01-2023 - 05-02-2023
6,014.255,770.006,030.005,747.051.49M+5.19%
5,717.655,819.005,819.005,645.002.03M-1.71%
5,817.205,944.005,980.405,708.902.63M-1.18%
5,886.406,050.006,050.005,874.002.00M-2.25%
6,021.805,770.056,066.205,770.052.45M+4.53%
5,760.705,815.005,861.555,680.001.62M-0.61%
5,795.905,850.055,855.055,777.00827.84K-1.01%
5,855.055,892.355,921.005,842.65608.15K-0.14%
5,863.005,881.005,935.005,841.00856.06K+0.04%
5,860.406,012.506,019.755,837.20833.09K-2.53%
6,012.455,983.006,029.655,960.65548.14K+0.23%
5,998.656,003.956,049.005,985.00796.28K+0.23%
5,984.956,019.956,019.955,940.00817.01K-0.43%
6,010.906,000.006,072.205,974.55908.34K+0.55%
5,977.805,920.005,985.005,872.001.11M+1.35%
5,898.405,906.555,964.905,857.001.48M+0.04%
5,895.755,930.005,949.005,865.551.11M-0.14%
5,904.155,999.006,015.005,875.001.12M-1.49%
5,993.356,020.006,078.005,955.001.40M+0.22%
5,980.406,130.006,139.955,941.602.93M-1.96%
6,100.056,490.006,490.006,025.055.10M-7.17%
Tertinggi: 6,490.00Terendah: 5,645.00Perbezaan: 845.00Purata: 5,921.39Prbhn. %: -8.47