![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Vol. | Prbhn. % |
---|---|---|---|---|---|---|
Jun. 25, 2024 | 6,998.85 | 7,097.50 | 7,135.90 | 6,989.95 | 1.90M | -1.39% |
Jun. 24, 2024 | 7,097.15 | 7,070.05 | 7,115.70 | 7,026.20 | 2.16M | -0.44% |
Jun. 21, 2024 | 7,128.65 | 7,222.30 | 7,257.90 | 7,083.00 | 1.89M | -0.74% |
Jun. 20, 2024 | 7,182.15 | 7,215.00 | 7,243.35 | 7,073.55 | 1.52M | -0.38% |
Jun. 19, 2024 | 7,209.70 | 7,295.15 | 7,322.15 | 7,138.30 | 1.47M | -1.32% |
Jun. 18, 2024 | 7,306.15 | 7,315.20 | 7,406.10 | 7,281.45 | 1.31M | -0.02% |
Jun. 14, 2024 | 7,307.30 | 7,272.45 | 7,338.00 | 7,215.00 | 1.41M | 0.60% |
Jun. 13, 2024 | 7,264.05 | 7,217.25 | 7,294.60 | 7,206.90 | 1.33M | 1.01% |
Jun. 12, 2024 | 7,191.70 | 7,134.50 | 7,253.35 | 7,089.40 | 1.58M | 1.14% |
Jun. 11, 2024 | 7,110.85 | 7,050.15 | 7,145.00 | 7,032.60 | 1.31M | 0.74% |
Jun. 10, 2024 | 7,058.30 | 7,247.00 | 7,249.70 | 7,045.90 | 1.70M | -1.71% |
Jun. 07, 2024 | 7,181.45 | 6,995.00 | 7,294.95 | 6,922.70 | 5.49M | 3.74% |
Jun. 06, 2024 | 6,922.70 | 6,846.40 | 7,009.00 | 6,816.85 | 2.53M | 1.40% |
Jun. 05, 2024 | 6,827.10 | 6,556.65 | 6,850.00 | 6,518.00 | 2.92M | 5.19% |
Jun. 04, 2024 | 6,490.50 | 6,925.00 | 6,941.45 | 6,350.80 | 4.88M | -6.38% |
Jun. 03, 2024 | 6,932.95 | 6,900.50 | 7,006.30 | 6,827.00 | 3.55M | 3.18% |
Mei 31, 2024 | 6,719.35 | 6,649.95 | 6,788.45 | 6,648.80 | 2.81M | 1.56% |
Mei 30, 2024 | 6,616.40 | 6,778.90 | 6,798.35 | 6,578.80 | 3.04M | -2.79% |
Mei 29, 2024 | 6,806.30 | 6,896.75 | 6,909.85 | 6,794.30 | 2.76M | -1.30% |
Mei 28, 2024 | 6,895.95 | 6,897.10 | 6,953.20 | 6,860.25 | 2.70M | -0.11% |
Mei 27, 2024 | 6,903.20 | 6,855.85 | 6,976.90 | 6,822.45 | 3.57M | 0.71% |
Tertinggi: 7,406.10 | Terendah: 6,350.80 | Perbezaan: 1,055.30 | Purata: 7,007.18 | Prbhn. %: 2.11 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan