Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Vol. | Prbhn. % |
---|---|---|---|---|---|---|
Jun. 28, 2024 | 7,215.00 | 7,266.55 | 7,308.35 | 7,200.00 | 65.75K | 0.11% |
Jun. 27, 2024 | 7,207.05 | 7,211.05 | 7,295.00 | 7,115.65 | 5.07M | -0.05% |
Jun. 26, 2024 | 7,210.90 | 7,161.90 | 7,235.95 | 7,087.90 | 3.42M | 1.27% |
Jun. 25, 2024 | 7,120.50 | 7,156.90 | 7,186.00 | 7,036.30 | 3.75M | -0.25% |
Jun. 24, 2024 | 7,138.05 | 7,149.85 | 7,160.00 | 7,074.30 | 1.97M | -0.54% |
Jun. 21, 2024 | 7,176.90 | 7,229.55 | 7,301.80 | 7,132.35 | 899.63K | -0.74% |
Jun. 20, 2024 | 7,230.35 | 7,247.55 | 7,290.80 | 7,123.05 | 550.50K | -0.44% |
Jun. 19, 2024 | 7,262.30 | 7,357.95 | 7,377.05 | 7,193.60 | 369.63K | -1.30% |
Jun. 18, 2024 | 7,357.60 | 7,427.05 | 7,456.90 | 7,332.10 | 287.50K | 0.00% |
Jun. 14, 2024 | 7,357.25 | 7,321.60 | 7,386.05 | 7,265.70 | 150.25K | 0.61% |
Jun. 13, 2024 | 7,312.65 | 7,272.05 | 7,343.40 | 7,261.00 | 133.00K | 0.98% |
Jun. 12, 2024 | 7,241.35 | 7,173.00 | 7,301.95 | 7,141.80 | 145.50K | 1.09% |
Jun. 11, 2024 | 7,163.40 | 7,120.30 | 7,193.40 | 7,085.00 | 93.13K | 0.79% |
Jun. 10, 2024 | 7,107.15 | 7,279.90 | 7,279.90 | 7,100.00 | 157.75K | -1.70% |
Jun. 07, 2024 | 7,230.00 | 6,993.85 | 7,342.95 | 6,976.90 | 279.75K | 3.68% |
Jun. 06, 2024 | 6,973.45 | 6,871.55 | 7,057.15 | 6,871.55 | 123.50K | 1.40% |
Jun. 05, 2024 | 6,877.45 | 6,572.40 | 6,897.00 | 6,572.40 | 218.88K | 5.16% |
Jun. 04, 2024 | 6,540.25 | 6,982.50 | 6,982.50 | 6,404.95 | 280.75K | -6.33% |
Jun. 03, 2024 | 6,982.50 | 6,840.00 | 7,050.00 | 6,840.00 | 135.63K | 3.16% |
Mei 31, 2024 | 6,768.35 | 6,728.35 | 6,837.65 | 6,715.60 | 83.88K | 2.19% |
Mei 30, 2024 | 6,623.00 | 6,805.25 | 6,805.85 | 6,603.00 | 4.57M | -2.84% |
Mei 29, 2024 | 6,816.50 | 6,893.20 | 6,921.00 | 6,805.65 | 2.84M | -1.30% |
Mei 28, 2024 | 6,906.55 | 6,920.00 | 6,971.00 | 6,871.15 | 2.51M | -0.12% |
Tertinggi: 7,456.90 | Terendah: 6,404.95 | Perbezaan: 1,051.95 | Purata: 7,079.07 | Prbhn. %: 4.34 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan