| 0 |
0% |
46.9 |
49.7 |
0 |
55.00 |
0 |
0% |
0 |
2.15 |
0 |
AXS Beli 55.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAXS|20260220|55.00C
Delta0
Imp Vol0
Bidaan46.9
Gamma0
Teoretikal0
Permintaan49.7
Theta0
Nilai Intrinsik48.65
Volum0
Vega0
Nilai Masa-48.65
Buka Faedah0
Rho0
Delta / Theta0
AXS Jual 55.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAXS|20260220|55.00P
Delta-0.0707
Imp Vol2.0997
Bidaan0
Gamma0.0025
Teoretikal2.15
Permintaan2.15
Theta-0.1603
Nilai Intrinsik-48.65
Volum0
Vega0.0352
Nilai Masa48.65
Buka Faedah0
Rho-0.0055
Delta / Theta0.441
|
| 0 |
0% |
41.9 |
45 |
0 |
60.00 |
0 |
0% |
0 |
2.15 |
0 |
AXS Beli 60.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAXS|20260220|60.00C
Delta0
Imp Vol0
Bidaan41.9
Gamma0
Teoretikal0
Permintaan45
Theta0
Nilai Intrinsik43.65
Volum0
Vega0
Nilai Masa-43.65
Buka Faedah0
Rho0
Delta / Theta0
AXS Jual 60.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAXS|20260220|60.00P
Delta-0.0797
Imp Vol1.8653
Bidaan0
Gamma0.0031
Teoretikal2.15
Permintaan2.15
Theta-0.156
Nilai Intrinsik-43.65
Volum0
Vega0.0386
Nilai Masa43.65
Buka Faedah0
Rho-0.006
Delta / Theta0.511
|
| 0 |
0% |
36.7 |
40.5 |
0 |
65.00 |
0 |
0% |
0 |
2.15 |
0 |
AXS Beli 65.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAXS|20260220|65.00C
Delta0
Imp Vol0
Bidaan36.7
Gamma0
Teoretikal0
Permintaan40.5
Theta0
Nilai Intrinsik38.65
Volum0
Vega0
Nilai Masa-38.65
Buka Faedah0
Rho0
Delta / Theta0
AXS Jual 65.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAXS|20260220|65.00P
Delta-0.09
Imp Vol1.6486
Bidaan0
Gamma0.0038
Teoretikal2.15
Permintaan2.15
Theta-0.151
Nilai Intrinsik-38.65
Volum0
Vega0.0423
Nilai Masa38.65
Buka Faedah0
Rho-0.0067
Delta / Theta0.5964
|
|
103.65 |
Harga @ Jan. 28, 2026 17:55 GMT |
| 1.88 |
-1.05% |
1 |
3.6 |
1 |
105.00 |
3.88 |
0% |
1.6 |
4.9 |
0 |
AXS Beli 105.00
Tamat: Feb. 20, 2026
Akhir: 1.88
Prbhn.: -1.05%
SimbolAXS|20260220|105.00C
Delta0.438
Imp Vol0.229
Bidaan1
Gamma0.066
Teoretikal1.88
Permintaan3.6
Theta-0.0533
Nilai Intrinsik-1.35
Volum1
Vega0.1026
Nilai Masa3.23
Buka Faedah13
Rho0.0275
Delta / Theta-8.2157
AXS Jual 105.00
Tamat: Feb. 20, 2026
Akhir: 3.88
Prbhn.: 0%
SimbolAXS|20260220|105.00P
Delta-0.5549
Imp Vol0.2542
Bidaan1.6
Gamma0.0599
Teoretikal3.25
Permintaan4.9
Theta-0.054
Nilai Intrinsik1.35
Volum0
Vega0.1028
Nilai Masa2.53
Buka Faedah12
Rho-0.0318
Delta / Theta10.2827
|
| 0.6 |
0% |
0.25 |
1.25 |
0 |
110.00 |
4.05 |
0% |
6.2 |
8.7 |
0 |
AXS Beli 110.00
Tamat: Feb. 20, 2026
Akhir: 0.6
Prbhn.: 0%
SimbolAXS|20260220|110.00C
Delta0.2021
Imp Vol0.2624
Bidaan0.25
Gamma0.0412
Teoretikal0.75
Permintaan1.25
Theta-0.0429
Nilai Intrinsik-6.35
Volum0
Vega0.0733
Nilai Masa6.95
Buka Faedah1
Rho0.0127
Delta / Theta-4.7109
AXS Jual 110.00
Tamat: Feb. 20, 2026
Akhir: 4.05
Prbhn.: 0%
SimbolAXS|20260220|110.00P
Delta-0.7392
Imp Vol0.3363
Bidaan6.2
Gamma0.0373
Teoretikal7.45
Permintaan8.7
Theta-0.058
Nilai Intrinsik6.35
Volum0
Vega0.0844
Nilai Masa-2.3
Buka Faedah2
Rho-0.0406
Delta / Theta12.7482
|
| 0.28 |
0% |
0 |
2.3 |
0 |
115.00 |
0 |
0% |
10.1 |
13.4 |
0 |
AXS Beli 115.00
Tamat: Feb. 20, 2026
Akhir: 0.28
Prbhn.: 0%
SimbolAXS|20260220|115.00C
Delta0.2671
Imp Vol0.5829
Bidaan0
Gamma0.0216
Teoretikal2.3
Permintaan2.3
Theta-0.1097
Nilai Intrinsik-11.35
Volum0
Vega0.0856
Nilai Masa11.63
Buka Faedah433
Rho0.016
Delta / Theta-2.4338
AXS Jual 115.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAXS|20260220|115.00P
Delta-0.8647
Imp Vol0.3579
Bidaan10.1
Gamma0.0236
Teoretikal11.75
Permintaan13.4
Theta-0.0399
Nilai Intrinsik11.35
Volum0
Vega0.0563
Nilai Masa-11.35
Buka Faedah0
Rho-0.042
Delta / Theta21.6822
|