| 0 |
0% |
42.5 |
44.9 |
0 |
55.00 |
0 |
0% |
0 |
0.05 |
0 |
AXS Beli 55.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAXS|20260918|55.00C
Delta0.9826
Imp Vol1.999
Bidaan42.5
Gamma0.0015
Teoretikal43.7
Permintaan44.9
Theta-0.0779
Nilai Intrinsik43.62
Volum0
Vega0.0062
Nilai Masa-43.62
Buka Faedah1
Rho0.0101
Delta / Theta-12.6122
AXS Jual 55.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAXS|20260918|55.00P
Delta-0.0034
Imp Vol1.5207
Bidaan0
Gamma0.0005
Teoretikal0.03
Permintaan0.05
Theta-0.0144
Nilai Intrinsik-43.62
Volum0
Vega0.0015
Nilai Masa43.62
Buka Faedah1
Rho-0.0001
Delta / Theta0.2401
|
| 0 |
0% |
37.6 |
40.5 |
0 |
60.00 |
0 |
0% |
0 |
2.6 |
0 |
AXS Beli 60.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAXS|20260918|60.00C
Delta0.9602
Imp Vol2.091
Bidaan37.6
Gamma0.0028
Teoretikal39.05
Permintaan40.5
Theta-0.1634
Nilai Intrinsik38.62
Volum0
Vega0.0124
Nilai Masa-38.62
Buka Faedah11
Rho0.0112
Delta / Theta-5.8777
AXS Jual 60.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAXS|20260918|60.00P
Delta-0.0674
Imp Vol2.5677
Bidaan0
Gamma0.0035
Teoretikal1.3
Permintaan2.6
Theta-0.3049
Nilai Intrinsik-38.62
Volum0
Vega0.019
Nilai Masa38.62
Buka Faedah0
Rho-0.0016
Delta / Theta0.2212
|
| 0 |
0% |
32.5 |
35.4 |
0 |
65.00 |
0 |
0% |
0 |
2.6 |
0 |
AXS Beli 65.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAXS|20260918|65.00C
Delta0.9601
Imp Vol1.7256
Bidaan32.5
Gamma0.0034
Teoretikal33.95
Permintaan35.4
Theta-0.1357
Nilai Intrinsik33.62
Volum0
Vega0.0124
Nilai Masa-33.62
Buka Faedah9
Rho0.0129
Delta / Theta-7.077
AXS Jual 65.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAXS|20260918|65.00P
Delta-0.0772
Imp Vol2.2319
Bidaan0
Gamma0.0044
Teoretikal1.3
Permintaan2.6
Theta-0.2938
Nilai Intrinsik-33.62
Volum0
Vega0.0211
Nilai Masa33.62
Buka Faedah1
Rho-0.0018
Delta / Theta0.2627
|
|
98.62 |
Harga @ Sep. 10, 2026 18:25 GMT |
| 0 |
0% |
0.2 |
2.7 |
0 |
100.00 |
1.95 |
0% |
1.65 |
3.3 |
1 |
AXS Beli 100.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAXS|20260918|100.00C
Delta0.4006
Imp Vol0.3587
Bidaan0.2
Gamma0.0739
Teoretikal1.45
Permintaan2.7
Theta-0.1282
Nilai Intrinsik-1.38
Volum0
Vega0.0563
Nilai Masa1.38
Buka Faedah112
Rho0.0083
Delta / Theta-3.1253
AXS Jual 100.00
Tamat: Sep. 18, 2026
Akhir: 1.95
Prbhn.: 0%
SimbolAXS|20260918|100.00P
Delta-0.6327
Imp Vol0.2793
Bidaan1.65
Gamma0.0927
Teoretikal2.48
Permintaan3.3
Theta-0.093
Nilai Intrinsik1.38
Volum1
Vega0.0549
Nilai Masa0.57
Buka Faedah51
Rho-0.0118
Delta / Theta6.8065
|
| 0 |
0% |
0 |
0.25 |
0 |
105.00 |
0 |
0% |
5.5 |
7.5 |
0 |
AXS Beli 105.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAXS|20260918|105.00C
Delta0.0691
Imp Vol0.2855
Bidaan0
Gamma0.0319
Teoretikal0.12
Permintaan0.25
Theta-0.0349
Nilai Intrinsik-6.38
Volum0
Vega0.0194
Nilai Masa6.38
Buka Faedah74
Rho0.0015
Delta / Theta-1.9785
AXS Jual 105.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAXS|20260918|105.00P
Delta-0.9872
Imp Vol0.2088
Bidaan5.5
Gamma0.0461
Teoretikal6.51
Permintaan7.5
Theta-0.0047
Nilai Intrinsik6.38
Volum0
Vega0.0046
Nilai Masa-6.38
Buka Faedah24
Rho-0.0052
Delta / Theta208.9716
|
| 0 |
0% |
0 |
2.6 |
0 |
110.00 |
0 |
0% |
10.3 |
12.5 |
0 |
AXS Beli 110.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAXS|20260918|110.00C
Delta0.2026
Imp Vol0.8319
Bidaan0
Gamma0.0233
Teoretikal1.3
Permintaan2.6
Theta-0.2147
Nilai Intrinsik-11.38
Volum0
Vega0.0411
Nilai Masa11.38
Buka Faedah49
Rho0.0041
Delta / Theta-0.9433
AXS Jual 110.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAXS|20260918|110.00P
Delta-0.9918
Imp Vol0.3334
Bidaan10.3
Gamma0.0048
Teoretikal11.51
Permintaan12.5
Theta-0.0052
Nilai Intrinsik11.38
Volum0
Vega0.0031
Nilai Masa-11.38
Buka Faedah80
Rho-0.0048
Delta / Theta190.2865
|