| 0 |
0% |
48.8 |
53 |
0 |
50.00 |
0 |
0% |
0 |
2.15 |
0 |
AXS Beli 50.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAXS|20260320|50.00C
Delta0.984
Imp Vol2.3964
Bidaan48.8
Gamma0.0011
Teoretikal50.9
Permintaan53
Theta-0.0885
Nilai Intrinsik50.34
Volum0
Vega0.0059
Nilai Masa-50.34
Buka Faedah0
Rho0.0085
Delta / Theta-11.1185
AXS Jual 50.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAXS|20260320|50.00P
Delta-0.0662
Imp Vol3.8865
Bidaan0
Gamma0.0022
Teoretikal2.15
Permintaan2.15
Theta-0.4649
Nilai Intrinsik-50.34
Volum0
Vega0.0192
Nilai Masa50.34
Buka Faedah0
Rho-0.0018
Delta / Theta0.1423
|
| 0 |
0% |
43.8 |
48 |
0 |
55.00 |
0 |
0% |
0 |
2.15 |
0 |
AXS Beli 55.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAXS|20260320|55.00C
Delta0.982
Imp Vol2.0979
Bidaan43.8
Gamma0.0014
Teoretikal45.9
Permintaan48
Theta-0.0862
Nilai Intrinsik45.34
Volum0
Vega0.0065
Nilai Masa-45.34
Buka Faedah0
Rho0.0101
Delta / Theta-11.3899
AXS Jual 55.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAXS|20260320|55.00P
Delta-0.0749
Imp Vol3.4484
Bidaan0
Gamma0.0028
Teoretikal2.15
Permintaan2.15
Theta-0.4536
Nilai Intrinsik-45.34
Volum0
Vega0.0211
Nilai Masa45.34
Buka Faedah0
Rho-0.002
Delta / Theta0.1651
|
| 0 |
0% |
38.8 |
41.7 |
0 |
60.00 |
0 |
0% |
0 |
2.15 |
0 |
AXS Beli 60.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAXS|20260320|60.00C
Delta0
Imp Vol0
Bidaan38.8
Gamma0
Teoretikal0
Permintaan41.7
Theta0
Nilai Intrinsik40.34
Volum0
Vega0
Nilai Masa-40.34
Buka Faedah0
Rho0
Delta / Theta0
AXS Jual 60.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAXS|20260320|60.00P
Delta-0.0848
Imp Vol3.0477
Bidaan0
Gamma0.0034
Teoretikal2.15
Permintaan2.15
Theta-0.4403
Nilai Intrinsik-40.34
Volum0
Vega0.0231
Nilai Masa40.34
Buka Faedah0
Rho-0.0022
Delta / Theta0.1925
|
|
100.34 |
Harga @ Mac 12, 2026 18:55 GMT |
| 1.95 |
0% |
0 |
2.5 |
0 |
105.00 |
5.3 |
0% |
4.2 |
6.7 |
0 |
AXS Beli 105.00
Tamat: Mac 20, 2026
Akhir: 1.95
Prbhn.: 0%
SimbolAXS|20260320|105.00C
Delta0.3652
Imp Vol0.7101
Bidaan0
Gamma0.0355
Teoretikal2.5
Permintaan2.5
Theta-0.2503
Nilai Intrinsik-4.66
Volum0
Vega0.056
Nilai Masa6.61
Buka Faedah50
Rho0.0075
Delta / Theta-1.4594
AXS Jual 105.00
Tamat: Mac 20, 2026
Akhir: 5.3
Prbhn.: 0%
SimbolAXS|20260320|105.00P
Delta-0.7189
Imp Vol0.4606
Bidaan4.2
Gamma0.0492
Teoretikal5.45
Permintaan6.7
Theta-0.1411
Nilai Intrinsik4.66
Volum0
Vega0.0502
Nilai Masa0.64
Buka Faedah24
Rho-0.0139
Delta / Theta5.0958
|
| 0.1 |
0% |
0 |
0.95 |
0 |
110.00 |
0 |
0% |
8.8 |
11.2 |
0 |
AXS Beli 110.00
Tamat: Mac 20, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolAXS|20260320|110.00C
Delta0.1889
Imp Vol0.6414
Bidaan0
Gamma0.0283
Teoretikal0.95
Permintaan0.95
Theta-0.1624
Nilai Intrinsik-9.66
Volum0
Vega0.0403
Nilai Masa9.76
Buka Faedah184
Rho0.004
Delta / Theta-1.1631
AXS Jual 110.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAXS|20260320|110.00P
Delta-0.8389
Imp Vol0.5789
Bidaan8.8
Gamma0.0284
Teoretikal10
Permintaan11.2
Theta-0.1276
Nilai Intrinsik9.66
Volum0
Vega0.0364
Nilai Masa-9.66
Buka Faedah0
Rho-0.0156
Delta / Theta6.5766
|
| 0.1 |
0% |
0 |
0.15 |
0 |
115.00 |
14.25 |
0% |
13.5 |
15.6 |
0 |
AXS Beli 115.00
Tamat: Mac 20, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolAXS|20260320|115.00C
Delta0.0476
Imp Vol0.5248
Bidaan0
Gamma0.0127
Teoretikal0.15
Permintaan0.15
Theta-0.0487
Nilai Intrinsik-14.66
Volum0
Vega0.0148
Nilai Masa14.76
Buka Faedah75
Rho0.001
Delta / Theta-0.9771
AXS Jual 115.00
Tamat: Mac 20, 2026
Akhir: 14.25
Prbhn.: 0%
SimbolAXS|20260320|115.00P
Delta-0.9326
Imp Vol0.5865
Bidaan13.5
Gamma0.0151
Teoretikal14.55
Permintaan15.6
Theta-0.067
Nilai Intrinsik14.66
Volum0
Vega0.0193
Nilai Masa-0.41
Buka Faedah0
Rho-0.0148
Delta / Theta13.9199
|