| 0 |
0% |
45.8 |
49.9 |
0 |
55.00 |
0 |
0% |
0 |
2.15 |
0 |
AXS Beli 55.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAXS|20260220|55.00C
Delta0.9712
Imp Vol1.4016
Bidaan45.8
Gamma0.0017
Teoretikal47.85
Permintaan49.9
Theta-0.0499
Nilai Intrinsik47.37
Volum0
Vega0.0169
Nilai Masa-47.37
Buka Faedah0
Rho0.0291
Delta / Theta-19.4706
AXS Jual 55.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAXS|20260220|55.00P
Delta-0.0725
Imp Vol2.0281
Bidaan0
Gamma0.0026
Teoretikal2.15
Permintaan2.15
Theta-0.1524
Nilai Intrinsik-47.37
Volum0
Vega0.0362
Nilai Masa47.37
Buka Faedah0
Rho-0.0058
Delta / Theta0.4756
|
| 0 |
0% |
40.9 |
44.7 |
0 |
60.00 |
0 |
0% |
0 |
2.15 |
0 |
AXS Beli 60.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAXS|20260220|60.00C
Delta0.9702
Imp Vol1.1969
Bidaan40.9
Gamma0.0021
Teoretikal42.8
Permintaan44.7
Theta-0.0442
Nilai Intrinsik42.37
Volum0
Vega0.0173
Nilai Masa-42.37
Buka Faedah0
Rho0.0343
Delta / Theta-21.9672
AXS Jual 60.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAXS|20260220|60.00P
Delta-0.0818
Imp Vol1.7977
Bidaan0
Gamma0.0032
Teoretikal2.15
Permintaan2.15
Theta-0.1481
Nilai Intrinsik-42.37
Volum0
Vega0.0397
Nilai Masa42.37
Buka Faedah0
Rho-0.0064
Delta / Theta0.5527
|
| 0 |
0% |
36 |
39.7 |
0 |
65.00 |
0 |
0% |
0 |
2.15 |
0 |
AXS Beli 65.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAXS|20260220|65.00C
Delta0.9638
Imp Vol1.0612
Bidaan36
Gamma0.0028
Teoretikal37.85
Permintaan39.7
Theta-0.0465
Nilai Intrinsik37.37
Volum0
Vega0.0204
Nilai Masa-37.37
Buka Faedah0
Rho0.0386
Delta / Theta-20.7401
AXS Jual 65.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAXS|20260220|65.00P
Delta-0.0927
Imp Vol1.5848
Bidaan0
Gamma0.004
Teoretikal2.15
Permintaan2.15
Theta-0.1431
Nilai Intrinsik-37.37
Volum0
Vega0.0436
Nilai Masa37.37
Buka Faedah0
Rho-0.007
Delta / Theta0.6473
|
|
102.37 |
Harga @ Jan. 27, 2026 20:25 GMT |
| 1.6 |
0% |
0.25 |
3.7 |
0 |
105.00 |
3.88 |
0% |
2.1 |
5.2 |
0 |
AXS Beli 105.00
Tamat: Feb. 20, 2026
Akhir: 1.6
Prbhn.: 0%
SimbolAXS|20260220|105.00C
Delta0.3866
Imp Vol0.2889
Bidaan0.25
Gamma0.0504
Teoretikal1.97
Permintaan3.7
Theta-0.0623
Nilai Intrinsik-2.63
Volum0
Vega0.1004
Nilai Masa4.23
Buka Faedah13
Rho0.0247
Delta / Theta-6.2042
AXS Jual 105.00
Tamat: Feb. 20, 2026
Akhir: 3.88
Prbhn.: 0%
SimbolAXS|20260220|105.00P
Delta-0.6704
Imp Vol0.2048
Bidaan2.1
Gamma0.0679
Teoretikal3.65
Permintaan5.2
Theta-0.0373
Nilai Intrinsik2.63
Volum0
Vega0.0947
Nilai Masa1.25
Buka Faedah12
Rho-0.0369
Delta / Theta17.9715
|
| 0.6 |
0% |
0 |
2.75 |
0 |
110.00 |
4.05 |
0% |
5.9 |
9.4 |
0 |
AXS Beli 110.00
Tamat: Feb. 20, 2026
Akhir: 0.6
Prbhn.: 0%
SimbolAXS|20260220|110.00C
Delta0.3252
Imp Vol0.5288
Bidaan0
Gamma0.0259
Teoretikal2.75
Permintaan2.75
Theta-0.1055
Nilai Intrinsik-7.63
Volum0
Vega0.0944
Nilai Masa8.23
Buka Faedah1
Rho0.0201
Delta / Theta-3.0811
AXS Jual 110.00
Tamat: Feb. 20, 2026
Akhir: 4.05
Prbhn.: 0%
SimbolAXS|20260220|110.00P
Delta-0.9602
Imp Vol0.17
Bidaan5.9
Gamma0.0202
Teoretikal7.65
Permintaan9.4
Theta-0.0057
Nilai Intrinsik7.63
Volum0
Vega0.0214
Nilai Masa-3.58
Buka Faedah2
Rho-0.0225
Delta / Theta169.7447
|
| 0.28 |
0% |
0 |
2.35 |
0 |
115.00 |
0 |
0% |
10.9 |
14.2 |
0 |
AXS Beli 115.00
Tamat: Feb. 20, 2026
Akhir: 0.28
Prbhn.: 0%
SimbolAXS|20260220|115.00C
Delta0.259
Imp Vol0.6187
Bidaan0
Gamma0.0199
Teoretikal2.35
Permintaan2.35
Theta-0.1107
Nilai Intrinsik-12.63
Volum0
Vega0.0849
Nilai Masa12.91
Buka Faedah433
Rho0.0159
Delta / Theta-2.3408
AXS Jual 115.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAXS|20260220|115.00P
Delta0
Imp Vol0
Bidaan10.9
Gamma0
Teoretikal0
Permintaan14.2
Theta0
Nilai Intrinsik12.63
Volum0
Vega0
Nilai Masa-12.63
Buka Faedah0
Rho0
Delta / Theta0
|