| 0 |
0% |
37.8 |
41.8 |
0 |
55.00 |
0 |
0% |
0 |
0.25 |
0 |
AXS Beli 55.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAXS|20261016|55.00C
Delta0.9984
Imp Vol0.9249
Bidaan37.8
Gamma0.0002
Teoretikal39.9
Permintaan41.8
Theta-0.0031
Nilai Intrinsik39.88
Volum0
Vega0.0006
Nilai Masa-39.88
Buka Faedah0
Rho0.0205
Delta / Theta-323.7231
AXS Jual 55.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAXS|20261016|55.00P
Delta-0.0132
Imp Vol1.3344
Bidaan0
Gamma0.0014
Teoretikal0.13
Permintaan0.25
Theta-0.03
Nilai Intrinsik-39.88
Volum0
Vega0.0063
Nilai Masa39.88
Buka Faedah0
Rho-0.0005
Delta / Theta0.4405
|
| 0 |
0% |
32.8 |
36.6 |
0 |
60.00 |
0 |
0% |
0 |
2.6 |
0 |
AXS Beli 60.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAXS|20261016|60.00C
Delta0.9977
Imp Vol0.8182
Bidaan32.8
Gamma0.0003
Teoretikal34.91
Permintaan36.6
Theta-0.0044
Nilai Intrinsik34.88
Volum0
Vega0.001
Nilai Masa-34.88
Buka Faedah0
Rho0.0229
Delta / Theta-224.2979
AXS Jual 60.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAXS|20261016|60.00P
Delta-0.0732
Imp Vol1.8427
Bidaan0
Gamma0.0041
Teoretikal1.3
Permintaan2.6
Theta-0.1693
Nilai Intrinsik-34.88
Volum0
Vega0.0258
Nilai Masa34.88
Buka Faedah0
Rho-0.0029
Delta / Theta0.432
|
| 0 |
0% |
27.8 |
31.1 |
0 |
65.00 |
0 |
0% |
0 |
2.6 |
0 |
AXS Beli 65.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAXS|20261016|65.00C
Delta0.9968
Imp Vol0.7052
Bidaan27.8
Gamma0.0006
Teoretikal29.92
Permintaan31.1
Theta-0.0057
Nilai Intrinsik29.88
Volum0
Vega0.0014
Nilai Masa-29.88
Buka Faedah0
Rho0.0248
Delta / Theta-174.7308
AXS Jual 65.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAXS|20261016|65.00P
Delta-0.0844
Imp Vol1.5855
Bidaan0
Gamma0.0053
Teoretikal1.3
Permintaan2.6
Theta-0.1623
Nilai Intrinsik-29.88
Volum0
Vega0.0288
Nilai Masa29.88
Buka Faedah0
Rho-0.0033
Delta / Theta0.52
|
|
94.88 |
Harga @ Okt. 02, 2026 20:35 GMT |
| 0 |
0% |
1.3 |
1.9 |
0 |
95.00 |
0 |
0% |
0.7 |
3.5 |
0 |
AXS Beli 95.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAXS|20261016|95.00C
Delta0.5038
Imp Vol0.219
Bidaan1.3
Gamma0.098
Teoretikal1.6
Permintaan1.9
Theta-0.0605
Nilai Intrinsik-0.12
Volum0
Vega0.0741
Nilai Masa0.12
Buka Faedah1
Rho0.0177
Delta / Theta-8.3334
AXS Jual 95.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAXS|20261016|95.00P
Delta-0.4936
Imp Vol0.2797
Bidaan0.7
Gamma0.0769
Teoretikal2.1
Permintaan3.5
Theta-0.0715
Nilai Intrinsik0.12
Volum0
Vega0.0741
Nilai Masa-0.12
Buka Faedah16
Rho-0.0161
Delta / Theta6.9001
|
| 0 |
0% |
0.05 |
1 |
0 |
100.00 |
4.5 |
0% |
4.6 |
6.8 |
10 |
AXS Beli 100.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAXS|20261016|100.00C
Delta0.1852
Imp Vol0.2863
Bidaan0.05
Gamma0.0502
Teoretikal0.53
Permintaan1
Theta-0.0517
Nilai Intrinsik-5.12
Volum0
Vega0.0496
Nilai Masa5.12
Buka Faedah18
Rho0.0065
Delta / Theta-3.5838
AXS Jual 100.00
Tamat: Okt. 16, 2026
Akhir: 4.5
Prbhn.: 0%
SimbolAXS|20261016|100.00P
Delta-0.7969
Imp Vol0.3101
Bidaan4.6
Gamma0.0542
Teoretikal5.7
Permintaan6.8
Theta-0.0544
Nilai Intrinsik5.12
Volum10
Vega0.0523
Nilai Masa-0.62
Buka Faedah42
Rho-0.023
Delta / Theta14.6523
|
| 0 |
0% |
0 |
2.6 |
0 |
105.00 |
0 |
0% |
9.5 |
11.3 |
0 |
AXS Beli 105.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAXS|20261016|105.00C
Delta0.2147
Imp Vol0.6049
Bidaan0
Gamma0.026
Teoretikal1.3
Permintaan2.6
Theta-0.1182
Nilai Intrinsik-10.12
Volum0
Vega0.0542
Nilai Masa10.12
Buka Faedah20
Rho0.0073
Delta / Theta-1.8169
AXS Jual 105.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAXS|20261016|105.00P
Delta-0.9006
Imp Vol0.3927
Bidaan9.5
Gamma0.0243
Teoretikal10.4
Permintaan11.3
Theta-0.0415
Nilai Intrinsik10.12
Volum0
Vega0.0323
Nilai Masa-10.12
Buka Faedah0
Rho-0.0234
Delta / Theta21.6879
|