| 0 |
0% |
43.7 |
47.9 |
0 |
55.00 |
0 |
0% |
0 |
2.15 |
0 |
AXS Beli 55.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolAXS|20260717|55.00C
Delta0.9865
Imp Vol1.0229
Bidaan43.7
Gamma0.0011
Teoretikal45.8
Permintaan47.9
Theta-0.0169
Nilai Intrinsik45.99
Volum0
Vega0.0092
Nilai Masa-45.99
Buka Faedah0
Rho0.0367
Delta / Theta-58.5034
AXS Jual 55.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolAXS|20260717|55.00P
Delta-0.0506
Imp Vol1.5068
Bidaan0
Gamma0.0024
Teoretikal1.08
Permintaan2.15
Theta-0.0764
Nilai Intrinsik-45.99
Volum0
Vega0.0295
Nilai Masa45.99
Buka Faedah0
Rho-0.0045
Delta / Theta0.6625
|
| 0 |
0% |
38.7 |
42.9 |
0 |
60.00 |
0 |
0% |
0 |
2.15 |
0 |
AXS Beli 60.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolAXS|20260717|60.00C
Delta0.9855
Imp Vol0.8779
Bidaan38.7
Gamma0.0014
Teoretikal40.8
Permintaan42.9
Theta-0.0158
Nilai Intrinsik40.99
Volum0
Vega0.0097
Nilai Masa-40.99
Buka Faedah0
Rho0.0438
Delta / Theta-62.5645
AXS Jual 60.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolAXS|20260717|60.00P
Delta-0.0575
Imp Vol1.3246
Bidaan0
Gamma0.0031
Teoretikal1.08
Permintaan2.15
Theta-0.0742
Nilai Intrinsik-40.99
Volum0
Vega0.0327
Nilai Masa40.99
Buka Faedah0
Rho-0.005
Delta / Theta0.7743
|
| 0 |
0% |
33.7 |
37.9 |
0 |
65.00 |
0 |
0% |
0 |
2.15 |
0 |
AXS Beli 65.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolAXS|20260717|65.00C
Delta0.9847
Imp Vol0.7435
Bidaan33.7
Gamma0.0017
Teoretikal35.8
Permintaan37.9
Theta-0.0146
Nilai Intrinsik35.99
Volum0
Vega0.0101
Nilai Masa-35.99
Buka Faedah0
Rho0.0497
Delta / Theta-67.629
AXS Jual 65.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolAXS|20260717|65.00P
Delta-0.0656
Imp Vol1.1558
Bidaan0
Gamma0.0039
Teoretikal1.08
Permintaan2.15
Theta-0.0717
Nilai Intrinsik-35.99
Volum0
Vega0.0362
Nilai Masa35.99
Buka Faedah0
Rho-0.0056
Delta / Theta0.914
|
|
100.99 |
Harga @ Jun. 18, 2026 20:35 GMT |
| 0.7 |
0% |
0.8 |
1.75 |
2 |
105.00 |
0 |
0% |
3.5 |
6.2 |
0 |
AXS Beli 105.00
Tamat: Jul. 17, 2026
Akhir: 0.7
Prbhn.: 0%
SimbolAXS|20260717|105.00C
Delta0.2938
Imp Vol0.2517
Bidaan0.8
Gamma0.0482
Teoretikal1.28
Permintaan1.75
Theta-0.0438
Nilai Intrinsik-4.01
Volum2
Vega0.0976
Nilai Masa4.71
Buka Faedah10
Rho0.0225
Delta / Theta-6.7112
AXS Jual 105.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolAXS|20260717|105.00P
Delta-0.7892
Imp Vol0.1801
Bidaan3.5
Gamma0.0576
Teoretikal4.85
Permintaan6.2
Theta-0.0221
Nilai Intrinsik4.01
Volum0
Vega0.0813
Nilai Masa-4.01
Buka Faedah1
Rho-0.0462
Delta / Theta35.73
|
| 0 |
0% |
0 |
2.45 |
0 |
110.00 |
0 |
0% |
8.1 |
10.2 |
0 |
AXS Beli 110.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolAXS|20260717|110.00C
Delta0.2152
Imp Vol0.3695
Bidaan0
Gamma0.0279
Teoretikal1.23
Permintaan2.45
Theta-0.0538
Nilai Intrinsik-9.01
Volum0
Vega0.0829
Nilai Masa9.01
Buka Faedah1
Rho0.0162
Delta / Theta-3.9995
AXS Jual 110.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolAXS|20260717|110.00P
Delta0
Imp Vol0
Bidaan8.1
Gamma0
Teoretikal0
Permintaan10.2
Theta0
Nilai Intrinsik9.01
Volum0
Vega0
Nilai Masa-9.01
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
2.15 |
0 |
115.00 |
0 |
0% |
12.5 |
15.1 |
0 |
AXS Beli 115.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolAXS|20260717|115.00C
Delta0.1664
Imp Vol0.4535
Bidaan0
Gamma0.0194
Teoretikal1.07
Permintaan2.15
Theta-0.0561
Nilai Intrinsik-14.01
Volum0
Vega0.0708
Nilai Masa14.01
Buka Faedah0
Rho0.0124
Delta / Theta-2.9657
AXS Jual 115.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolAXS|20260717|115.00P
Delta0
Imp Vol0
Bidaan12.5
Gamma0
Teoretikal0
Permintaan15.1
Theta0
Nilai Intrinsik14.01
Volum0
Vega0
Nilai Masa-14.01
Buka Faedah0
Rho0
Delta / Theta0
|