| 0 |
0% |
42.2 |
46.2 |
0 |
55.00 |
0 |
0% |
0 |
3.4 |
0 |
AXS Beli 55.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAXS|20260821|55.00C
Delta0.9806
Imp Vol5.8629
Bidaan42.2
Gamma0.0015
Teoretikal44.2
Permintaan46.2
Theta-0.7154
Nilai Intrinsik43.6
Volum0
Vega0.0024
Nilai Masa-43.6
Buka Faedah0
Rho0.0013
Delta / Theta-1.3707
AXS Jual 55.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAXS|20260821|55.00P
Delta-0.0683
Imp Vol8.9471
Bidaan0
Gamma0.0028
Teoretikal1.7
Permintaan3.4
Theta-3.0524
Nilai Intrinsik-43.6
Volum0
Vega0.0068
Nilai Masa43.6
Buka Faedah0
Rho-0.0002
Delta / Theta0.0224
|
| 0 |
0% |
37.5 |
41.2 |
0 |
60.00 |
0 |
0% |
0 |
3.4 |
0 |
AXS Beli 60.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAXS|20260821|60.00C
Delta0.9688
Imp Vol5.5617
Bidaan37.5
Gamma0.0024
Teoretikal39.35
Permintaan41.2
Theta-1.0116
Nilai Intrinsik38.6
Volum0
Vega0.0036
Nilai Masa-38.6
Buka Faedah0
Rho0.0014
Delta / Theta-0.9577
AXS Jual 60.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAXS|20260821|60.00P
Delta-0.0776
Imp Vol7.8661
Bidaan0
Gamma0.0036
Teoretikal1.7
Permintaan3.4
Theta-2.9593
Nilai Intrinsik-38.6
Volum0
Vega0.0075
Nilai Masa38.6
Buka Faedah0
Rho-0.0002
Delta / Theta0.0262
|
| 0 |
0% |
32.2 |
35.1 |
0 |
65.00 |
0 |
0% |
0 |
3.4 |
0 |
AXS Beli 65.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAXS|20260821|65.00C
Delta0.9981
Imp Vol2.8412
Bidaan32.2
Gamma0.0004
Teoretikal33.97
Permintaan35.1
Theta-0.0455
Nilai Intrinsik33.6
Volum0
Vega0.0003
Nilai Masa-33.6
Buka Faedah0
Rho0.0018
Delta / Theta-21.95
AXS Jual 65.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAXS|20260821|65.00P
Delta-0.0885
Imp Vol6.8639
Bidaan0
Gamma0.0045
Teoretikal1.7
Permintaan3.4
Theta-2.8513
Nilai Intrinsik-33.6
Volum0
Vega0.0083
Nilai Masa33.6
Buka Faedah0
Rho-0.0003
Delta / Theta0.0311
|
|
98.6 |
Harga @ Ogos 20, 2026 20:35 GMT |
| 0 |
0% |
0 |
3.6 |
0 |
100.00 |
0 |
0% |
0.3 |
3.2 |
0 |
AXS Beli 100.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAXS|20260821|100.00C
Delta0.4394
Imp Vol1.0979
Bidaan0
Gamma0.0693
Teoretikal1.8
Permintaan3.6
Theta-1.1233
Nilai Intrinsik-1.4
Volum0
Vega0.0204
Nilai Masa1.4
Buka Faedah1
Rho0.0011
Delta / Theta-0.3912
AXS Jual 100.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAXS|20260821|100.00P
Delta-0.6338
Imp Vol0.5582
Bidaan0.3
Gamma0.1302
Teoretikal1.75
Permintaan3.2
Theta-0.541
Nilai Intrinsik1.4
Volum0
Vega0.0195
Nilai Masa-1.4
Buka Faedah5
Rho-0.0015
Delta / Theta1.1714
|
| 0 |
0% |
0 |
2.6 |
0 |
105.00 |
0 |
0% |
4.9 |
7.2 |
0 |
AXS Beli 105.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAXS|20260821|105.00C
Delta0.2613
Imp Vol1.6569
Bidaan0
Gamma0.0379
Teoretikal1.3
Permintaan2.6
Theta-1.3966
Nilai Intrinsik-6.4
Volum0
Vega0.0168
Nilai Masa6.4
Buka Faedah4
Rho0.0007
Delta / Theta-0.1871
AXS Jual 105.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAXS|20260821|105.00P
Delta-0.9866
Imp Vol0.5124
Bidaan4.9
Gamma0.0131
Teoretikal6.05
Permintaan7.2
Theta-0.0426
Nilai Intrinsik6.4
Volum0
Vega0.0018
Nilai Masa-6.4
Buka Faedah4
Rho-0.0013
Delta / Theta23.1383
|
| 0 |
0% |
0 |
0.2 |
0 |
110.00 |
0 |
0% |
9.9 |
12.1 |
0 |
AXS Beli 110.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAXS|20260821|110.00C
Delta0.0421
Imp Vol1.1499
Bidaan0
Gamma0.0151
Teoretikal0.1
Permintaan0.2
Theta-0.268
Nilai Intrinsik-11.4
Volum0
Vega0.0047
Nilai Masa11.4
Buka Faedah5
Rho0.0001
Delta / Theta-0.1573
AXS Jual 110.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAXS|20260821|110.00P
Delta-0.9914
Imp Vol0.8469
Bidaan9.9
Gamma0.0054
Teoretikal11.05
Permintaan12.1
Theta-0.0482
Nilai Intrinsik11.4
Volum0
Vega0.0012
Nilai Masa-11.4
Buka Faedah217
Rho-0.0013
Delta / Theta20.5821
|