| 0 |
0% |
52.2 |
55.8 |
0 |
55.00 |
0 |
0% |
0 |
3.2 |
0 |
AXS Beli 55.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAXS|20261120|55.00C
Delta0.9726
Imp Vol2.8405
Bidaan52.2
Gamma0.0015
Teoretikal54
Permintaan55.8
Theta-0.1919
Nilai Intrinsik53.38
Volum0
Vega0.0094
Nilai Masa-53.38
Buka Faedah0
Rho0.0089
Delta / Theta-5.0688
AXS Jual 55.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAXS|20261120|55.00P
Delta-0.0555
Imp Vol3.6621
Bidaan0
Gamma0.002
Teoretikal1.6
Permintaan3.2
Theta-0.4397
Nilai Intrinsik-53.38
Volum0
Vega0.0168
Nilai Masa53.38
Buka Faedah0
Rho-0.0013
Delta / Theta0.1262
|
| 0 |
0% |
47.6 |
50.8 |
0 |
60.00 |
0 |
0% |
0 |
2.6 |
0 |
AXS Beli 60.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAXS|20261120|60.00C
Delta0.9618
Imp Vol2.693
Bidaan47.6
Gamma0.002
Teoretikal49.2
Permintaan50.8
Theta-0.2397
Nilai Intrinsik48.38
Volum0
Vega0.0124
Nilai Masa-48.38
Buka Faedah0
Rho0.0099
Delta / Theta-4.0128
AXS Jual 60.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAXS|20261120|60.00P
Delta-0.0552
Imp Vol3.0975
Bidaan0
Gamma0.0024
Teoretikal1.3
Permintaan2.6
Theta-0.3705
Nilai Intrinsik-48.38
Volum0
Vega0.0168
Nilai Masa48.38
Buka Faedah0
Rho-0.0013
Delta / Theta0.1491
|
| 0 |
0% |
42.2 |
45.7 |
0 |
65.00 |
0 |
0% |
0 |
3.4 |
0 |
AXS Beli 65.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAXS|20261120|65.00C
Delta0.9678
Imp Vol2.1734
Bidaan42.2
Gamma0.0022
Teoretikal43.95
Permintaan45.7
Theta-0.1689
Nilai Intrinsik43.38
Volum0
Vega0.0108
Nilai Masa-43.38
Buka Faedah0
Rho0.0114
Delta / Theta-5.7316
AXS Jual 65.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAXS|20261120|65.00P
Delta-0.0724
Imp Vol2.9531
Bidaan0
Gamma0.0031
Teoretikal1.7
Permintaan3.4
Theta-0.4361
Nilai Intrinsik-43.38
Volum0
Vega0.0207
Nilai Masa43.38
Buka Faedah0
Rho-0.0017
Delta / Theta0.1661
|
|
108.38 |
Harga @ Nov. 13, 2026 20:25 GMT |
| 1.7 |
0% |
0 |
2 |
0 |
110.00 |
0 |
0% |
0.85 |
3.7 |
0 |
AXS Beli 110.00
Tamat: Nov. 20, 2026
Akhir: 1.7
Prbhn.: 0%
SimbolAXS|20261120|110.00C
Delta0.3664
Imp Vol0.2705
Bidaan0
Gamma0.0926
Teoretikal1
Permintaan2
Theta-0.1116
Nilai Intrinsik-1.62
Volum0
Vega0.0565
Nilai Masa3.32
Buka Faedah4
Rho0.0074
Delta / Theta-3.2837
AXS Jual 110.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAXS|20261120|110.00P
Delta-0.6568
Imp Vol0.2344
Bidaan0.85
Gamma0.1049
Teoretikal2.28
Permintaan3.7
Theta-0.0886
Nilai Intrinsik1.62
Volum0
Vega0.0552
Nilai Masa-1.62
Buka Faedah0
Rho-0.0115
Delta / Theta7.4138
|
| 0 |
0% |
0 |
2.75 |
0 |
115.00 |
0 |
0% |
5 |
7.4 |
0 |
AXS Beli 115.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAXS|20261120|115.00C
Delta0.2595
Imp Vol0.6091
Bidaan0
Gamma0.0354
Teoretikal1.37
Permintaan2.75
Theta-0.2134
Nilai Intrinsik-6.62
Volum0
Vega0.0487
Nilai Masa6.62
Buka Faedah0
Rho0.0051
Delta / Theta-1.2162
AXS Jual 115.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAXS|20261120|115.00P
Delta-0.9804
Imp Vol0.2157
Bidaan5
Gamma0.0154
Teoretikal6.53
Permintaan7.4
Theta-0.0084
Nilai Intrinsik6.62
Volum0
Vega0.0069
Nilai Masa-6.62
Buka Faedah0
Rho-0.0065
Delta / Theta116.3494
|
| 0 |
0% |
0 |
2.7 |
0 |
120.00 |
0 |
0% |
10 |
12.8 |
0 |
AXS Beli 120.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAXS|20261120|120.00C
Delta0.2048
Imp Vol0.8234
Bidaan0
Gamma0.023
Teoretikal1.35
Permintaan2.7
Theta-0.2521
Nilai Intrinsik-11.62
Volum0
Vega0.0427
Nilai Masa11.62
Buka Faedah2
Rho0.004
Delta / Theta-0.8124
AXS Jual 120.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAXS|20261120|120.00P
Delta-0.9869
Imp Vol0.3425
Bidaan10
Gamma0.022
Teoretikal11.53
Permintaan12.8
Theta-0.0098
Nilai Intrinsik11.62
Volum0
Vega0.0049
Nilai Masa-11.62
Buka Faedah0
Rho-0.0064
Delta / Theta100.9194
|