| 0 |
0% |
48.6 |
52.6 |
0 |
55.00 |
0 |
0% |
0 |
2.15 |
0 |
AXS Beli 55.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAXS|20260821|55.00C
Delta0.9984
Imp Vol0.8874
Bidaan48.6
Gamma0.0001
Teoretikal50.71
Permintaan52.6
Theta-0.0022
Nilai Intrinsik50.32
Volum0
Vega0.0007
Nilai Masa-50.32
Buka Faedah0
Rho0.0285
Delta / Theta-464.165
AXS Jual 55.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAXS|20260821|55.00P
Delta-0.046
Imp Vol1.8679
Bidaan0
Gamma0.002
Teoretikal1.08
Permintaan2.15
Theta-0.1085
Nilai Intrinsik-50.32
Volum0
Vega0.0245
Nilai Masa50.32
Buka Faedah0
Rho-0.0032
Delta / Theta0.4243
|
| 0 |
0% |
43.5 |
47.6 |
0 |
60.00 |
0 |
0% |
0 |
0.15 |
0 |
AXS Beli 60.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAXS|20260821|60.00C
Delta0.9982
Imp Vol0.7797
Bidaan43.5
Gamma0.0002
Teoretikal45.72
Permintaan47.6
Theta-0.0026
Nilai Intrinsik45.32
Volum0
Vega0.0008
Nilai Masa-45.32
Buka Faedah0
Rho0.0337
Delta / Theta-381.2785
AXS Jual 60.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAXS|20260821|60.00P
Delta-0.008
Imp Vol1.0346
Bidaan0
Gamma0.0008
Teoretikal0.08
Permintaan0.15
Theta-0.0136
Nilai Intrinsik-45.32
Volum0
Vega0.0055
Nilai Masa45.32
Buka Faedah0
Rho-0.0005
Delta / Theta0.5863
|
| 0 |
0% |
38.6 |
43 |
0 |
65.00 |
0 |
0% |
0 |
2.15 |
0 |
AXS Beli 65.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAXS|20260821|65.00C
Delta0.99
Imp Vol0.9012
Bidaan38.6
Gamma0.0011
Teoretikal40.8
Permintaan43
Theta-0.015
Nilai Intrinsik40.32
Volum0
Vega0.0062
Nilai Masa-40.32
Buka Faedah0
Rho0.0363
Delta / Theta-66.1488
AXS Jual 65.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAXS|20260821|65.00P
Delta-0.0587
Imp Vol1.4609
Bidaan0
Gamma0.0032
Teoretikal1.08
Permintaan2.15
Theta-0.1028
Nilai Intrinsik-40.32
Volum0
Vega0.0297
Nilai Masa40.32
Buka Faedah0
Rho-0.0039
Delta / Theta0.5708
|
|
105.32 |
Harga @ Jul. 31, 2026 20:35 GMT |
| 0 |
0% |
0 |
3.2 |
0 |
110.00 |
5.75 |
0% |
4.1 |
6.9 |
0 |
AXS Beli 110.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAXS|20260821|110.00C
Delta0.3185
Imp Vol0.3179
Bidaan0
Gamma0.0443
Teoretikal1.6
Permintaan3.2
Theta-0.0701
Nilai Intrinsik-4.68
Volum0
Vega0.0904
Nilai Masa4.68
Buka Faedah5
Rho0.0184
Delta / Theta-4.5422
AXS Jual 110.00
Tamat: Ogos 21, 2026
Akhir: 5.75
Prbhn.: 0%
SimbolAXS|20260821|110.00P
Delta-0.7063
Imp Vol0.2843
Bidaan4.1
Gamma0.0481
Teoretikal5.5
Permintaan6.9
Theta-0.0554
Nilai Intrinsik4.68
Volum0
Vega0.0871
Nilai Masa1.07
Buka Faedah219
Rho-0.0359
Delta / Theta12.7556
|
| 0 |
0% |
0 |
1 |
0 |
115.00 |
0 |
0% |
7.5 |
11.5 |
0 |
AXS Beli 115.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAXS|20260821|115.00C
Delta0.1333
Imp Vol0.3029
Bidaan0
Gamma0.028
Teoretikal0.5
Permintaan1
Theta-0.0401
Nilai Intrinsik-9.68
Volum0
Vega0.0546
Nilai Masa9.68
Buka Faedah52
Rho0.0078
Delta / Theta-3.3285
AXS Jual 115.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAXS|20260821|115.00P
Delta-0.9127
Imp Vol0.2582
Bidaan7.5
Gamma0.0249
Teoretikal9.5
Permintaan11.5
Theta-0.0211
Nilai Intrinsik9.68
Volum0
Vega0.0396
Nilai Masa-9.68
Buka Faedah0
Rho-0.0329
Delta / Theta43.3422
|
| 0 |
0% |
0 |
2.15 |
0 |
120.00 |
0 |
0% |
12.5 |
16.5 |
0 |
AXS Beli 120.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAXS|20260821|120.00C
Delta0.1657
Imp Vol0.5087
Bidaan0
Gamma0.0193
Teoretikal1.08
Permintaan2.15
Theta-0.0772
Nilai Intrinsik-14.68
Volum0
Vega0.0631
Nilai Masa14.68
Buka Faedah313
Rho0.0095
Delta / Theta-2.1454
AXS Jual 120.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAXS|20260821|120.00P
Delta-0.9319
Imp Vol0.3519
Bidaan12.5
Gamma0.0443
Teoretikal14.5
Permintaan16.5
Theta-0.024
Nilai Intrinsik14.68
Volum0
Vega0.0328
Nilai Masa-14.68
Buka Faedah0
Rho-0.0334
Delta / Theta38.7696
|