| 0 |
0% |
44.6 |
48.7 |
0 |
55.00 |
0 |
0% |
0 |
0.15 |
0 |
AXS Beli 55.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAXS|20260618|55.00C
Delta0.9781
Imp Vol1.1397
Bidaan44.6
Gamma0.0015
Teoretikal46.65
Permintaan48.7
Theta-0.0284
Nilai Intrinsik46.07
Volum0
Vega0.0145
Nilai Masa-46.07
Buka Faedah0
Rho0.0373
Delta / Theta-34.4961
AXS Jual 55.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAXS|20260618|55.00P
Delta-0.0077
Imp Vol0.9336
Bidaan0
Gamma0.0008
Teoretikal0.08
Permintaan0.15
Theta-0.0095
Nilai Intrinsik-46.07
Volum0
Vega0.0062
Nilai Masa46.07
Buka Faedah0
Rho-0.0007
Delta / Theta0.8073
|
| 0 |
0% |
39.6 |
43.7 |
0 |
60.00 |
0 |
0% |
0 |
2.15 |
0 |
AXS Beli 60.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAXS|20260618|60.00C
Delta0.9758
Imp Vol0.9882
Bidaan39.6
Gamma0.0019
Teoretikal41.65
Permintaan43.7
Theta-0.0272
Nilai Intrinsik41.07
Volum0
Vega0.0158
Nilai Masa-41.07
Buka Faedah0
Rho0.044
Delta / Theta-35.9428
AXS Jual 60.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAXS|20260618|60.00P
Delta-0.0566
Imp Vol1.3146
Bidaan0
Gamma0.003
Teoretikal1.08
Permintaan2.15
Theta-0.0721
Nilai Intrinsik-41.07
Volum0
Vega0.0331
Nilai Masa41.07
Buka Faedah2
Rho-0.0052
Delta / Theta0.7858
|
| 0 |
0% |
34.7 |
38.7 |
0 |
65.00 |
0 |
0% |
0 |
1.75 |
0 |
AXS Beli 65.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAXS|20260618|65.00C
Delta0.97
Imp Vol0.8757
Bidaan34.7
Gamma0.0026
Teoretikal36.7
Permintaan38.7
Theta-0.0293
Nilai Intrinsik36.07
Volum0
Vega0.019
Nilai Masa-36.07
Buka Faedah0
Rho0.0495
Delta / Theta-33.0518
AXS Jual 65.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAXS|20260618|65.00P
Delta-0.057
Imp Vol1.0918
Bidaan0
Gamma0.0036
Teoretikal0.88
Permintaan1.75
Theta-0.0601
Nilai Intrinsik-36.07
Volum0
Vega0.0332
Nilai Masa36.07
Buka Faedah6
Rho-0.0051
Delta / Theta0.9481
|
|
101.07 |
Harga @ Mei 19, 2026 17:25 GMT |
| 1.35 |
53.41% |
1.2 |
1.65 |
5 |
105.00 |
0 |
0% |
3.3 |
6.5 |
0 |
AXS Beli 105.00
Tamat: Jun. 18, 2026
Akhir: 1.35
Prbhn.: 53.41%
SimbolAXS|20260618|105.00C
Delta0.3178
Imp Vol0.2336
Bidaan1.2
Gamma0.0525
Teoretikal1.35
Permintaan1.65
Theta-0.0419
Nilai Intrinsik-3.93
Volum5
Vega0.1035
Nilai Masa5.28
Buka Faedah31
Rho0.0254
Delta / Theta-7.5896
AXS Jual 105.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAXS|20260618|105.00P
Delta-0.6824
Imp Vol0.2373
Bidaan3.3
Gamma0.0522
Teoretikal4.9
Permintaan6.5
Theta-0.0376
Nilai Intrinsik3.93
Volum0
Vega0.1032
Nilai Masa-3.93
Buka Faedah15
Rho-0.0469
Delta / Theta18.1492
|
| 0.85 |
0% |
0 |
2.75 |
0 |
110.00 |
0 |
0% |
7.4 |
10.3 |
0 |
AXS Beli 110.00
Tamat: Jun. 18, 2026
Akhir: 0.85
Prbhn.: 0%
SimbolAXS|20260618|110.00C
Delta0.2347
Imp Vol0.3622
Bidaan0
Gamma0.0292
Teoretikal1.38
Permintaan2.75
Theta-0.055
Nilai Intrinsik-8.93
Volum0
Vega0.0892
Nilai Masa9.78
Buka Faedah18
Rho0.0184
Delta / Theta-4.2704
AXS Jual 110.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAXS|20260618|110.00P
Delta-0.9051
Imp Vol0.2186
Bidaan7.4
Gamma0.0275
Teoretikal8.85
Permintaan10.3
Theta-0.0146
Nilai Intrinsik8.93
Volum0
Vega0.048
Nilai Masa-8.93
Buka Faedah0
Rho-0.0423
Delta / Theta62.0886
|
| 0.15 |
0% |
0 |
2.45 |
0 |
115.00 |
0 |
0% |
11.8 |
15.6 |
0 |
AXS Beli 115.00
Tamat: Jun. 18, 2026
Akhir: 0.15
Prbhn.: 0%
SimbolAXS|20260618|115.00C
Delta0.1826
Imp Vol0.4495
Bidaan0
Gamma0.0203
Teoretikal1.23
Permintaan2.45
Theta-0.0585
Nilai Intrinsik-13.93
Volum0
Vega0.0769
Nilai Masa14.08
Buka Faedah28
Rho0.0142
Delta / Theta-3.1235
AXS Jual 115.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAXS|20260618|115.00P
Delta-0.9667
Imp Vol0.2529
Bidaan11.8
Gamma0.0105
Teoretikal13.7
Permintaan15.6
Theta-0.0066
Nilai Intrinsik13.93
Volum0
Vega0.0204
Nilai Masa-13.93
Buka Faedah0
Rho-0.0287
Delta / Theta146.988
|