| 0 |
0% |
49.3 |
53.5 |
0 |
50.00 |
0 |
0% |
0 |
2.15 |
0 |
AXS Beli 50.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAXS|20260320|50.00C
Delta0.9921
Imp Vol1.8755
Bidaan49.3
Gamma0.0007
Teoretikal51.4
Permintaan53.5
Theta-0.0331
Nilai Intrinsik51.25
Volum0
Vega0.0035
Nilai Masa-51.25
Buka Faedah0
Rho0.0105
Delta / Theta-29.967
AXS Jual 50.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAXS|20260320|50.00P
Delta-0.0654
Imp Vol3.4964
Bidaan0
Gamma0.0022
Teoretikal2.15
Permintaan2.15
Theta-0.3731
Nilai Intrinsik-51.25
Volum0
Vega0.0214
Nilai Masa51.25
Buka Faedah0
Rho-0.0022
Delta / Theta0.1754
|
| 0 |
0% |
44.3 |
48.5 |
0 |
55.00 |
0 |
0% |
0 |
2.15 |
0 |
AXS Beli 55.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAXS|20260320|55.00C
Delta0.9913
Imp Vol1.6333
Bidaan44.3
Gamma0.0008
Teoretikal46.4
Permintaan48.5
Theta-0.0318
Nilai Intrinsik46.25
Volum0
Vega0.0038
Nilai Masa-46.25
Buka Faedah0
Rho0.013
Delta / Theta-31.2131
AXS Jual 55.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAXS|20260320|55.00P
Delta-0.074
Imp Vol3.1051
Bidaan0
Gamma0.0027
Teoretikal2.15
Permintaan2.15
Theta-0.3642
Nilai Intrinsik-46.25
Volum0
Vega0.0235
Nilai Masa46.25
Buka Faedah0
Rho-0.0024
Delta / Theta0.2032
|
| 0 |
0% |
39.3 |
43.5 |
0 |
60.00 |
0 |
0% |
0 |
0.2 |
0 |
AXS Beli 60.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAXS|20260320|60.00C
Delta0.9905
Imp Vol1.4108
Bidaan39.3
Gamma0.001
Teoretikal41.4
Permintaan43.5
Theta-0.0302
Nilai Intrinsik41.25
Volum0
Vega0.0041
Nilai Masa-41.25
Buka Faedah0
Rho0.0154
Delta / Theta-32.7884
AXS Jual 60.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAXS|20260320|60.00P
Delta-0.0184
Imp Vol1.6219
Bidaan0
Gamma0.0017
Teoretikal0.2
Permintaan0.2
Theta-0.0613
Nilai Intrinsik-41.25
Volum0
Vega0.0076
Nilai Masa41.25
Buka Faedah0
Rho-0.0005
Delta / Theta0.3005
|
|
101.25 |
Harga @ Mac 10, 2026 20:36 GMT |
| 1.95 |
0% |
0 |
3.2 |
0 |
105.00 |
4.75 |
0% |
2.7 |
5 |
0 |
AXS Beli 105.00
Tamat: Mac 20, 2026
Akhir: 1.95
Prbhn.: 0%
SimbolAXS|20260320|105.00C
Delta0.4036
Imp Vol0.7056
Bidaan0
Gamma0.0327
Teoretikal3.2
Permintaan3.2
Theta-0.2308
Nilai Intrinsik-3.75
Volum0
Vega0.0649
Nilai Masa5.7
Buka Faedah50
Rho0.0103
Delta / Theta-1.7485
AXS Jual 105.00
Tamat: Mac 20, 2026
Akhir: 4.75
Prbhn.: 0%
SimbolAXS|20260320|105.00P
Delta-0.8742
Imp Vol0.1868
Bidaan2.7
Gamma0.0671
Teoretikal3.85
Permintaan5
Theta-0.029
Nilai Intrinsik3.75
Volum0
Vega0.0344
Nilai Masa1
Buka Faedah24
Rho-0.0163
Delta / Theta30.1954
|
| 0.1 |
0% |
0 |
1.75 |
0 |
110.00 |
0 |
0% |
6.9 |
9.7 |
0 |
AXS Beli 110.00
Tamat: Mac 20, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolAXS|20260320|110.00C
Delta0.2598
Imp Vol0.7041
Bidaan0
Gamma0.0275
Teoretikal1.75
Permintaan1.75
Theta-0.1926
Nilai Intrinsik-8.75
Volum0
Vega0.0544
Nilai Masa8.85
Buka Faedah184
Rho0.0067
Delta / Theta-1.3492
AXS Jual 110.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAXS|20260320|110.00P
Delta0
Imp Vol0
Bidaan6.9
Gamma0
Teoretikal0
Permintaan9.7
Theta0
Nilai Intrinsik8.75
Volum0
Vega0
Nilai Masa-8.75
Buka Faedah0
Rho0
Delta / Theta0
|
| 0.1 |
0% |
0 |
0.25 |
0 |
115.00 |
14.25 |
0% |
12.2 |
14.6 |
0 |
AXS Beli 115.00
Tamat: Mac 20, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolAXS|20260320|115.00C
Delta0.0695
Imp Vol0.5014
Bidaan0
Gamma0.0159
Teoretikal0.25
Permintaan0.25
Theta-0.0565
Nilai Intrinsik-13.75
Volum0
Vega0.0224
Nilai Masa13.85
Buka Faedah75
Rho0.0019
Delta / Theta-1.2305
AXS Jual 115.00
Tamat: Mac 20, 2026
Akhir: 14.25
Prbhn.: 0%
SimbolAXS|20260320|115.00P
Delta0
Imp Vol0
Bidaan12.2
Gamma0
Teoretikal0
Permintaan14.6
Theta0
Nilai Intrinsik13.75
Volum0
Vega0
Nilai Masa0.5
Buka Faedah0
Rho0
Delta / Theta0
|