| 0 |
0% |
45.7 |
50 |
0 |
55.00 |
0 |
0% |
0 |
3.4 |
0 |
AXS Beli 55.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAXS|20261120|55.00C
Delta0.9857
Imp Vol1.0915
Bidaan45.7
Gamma0.0011
Teoretikal47.85
Permintaan50
Theta-0.0199
Nilai Intrinsik47.63
Volum0
Vega0.0097
Nilai Masa-47.63
Buka Faedah0
Rho0.0372
Delta / Theta-49.5595
AXS Jual 55.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAXS|20261120|55.00P
Delta-0.0635
Imp Vol1.763
Bidaan0
Gamma0.0025
Teoretikal1.7
Permintaan3.4
Theta-0.1109
Nilai Intrinsik-47.63
Volum0
Vega0.0354
Nilai Masa47.63
Buka Faedah0
Rho-0.0058
Delta / Theta0.5725
|
| 0 |
0% |
40.7 |
45 |
0 |
60.00 |
0 |
0% |
0 |
3.4 |
0 |
AXS Beli 60.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAXS|20261120|60.00C
Delta0.9847
Imp Vol0.9418
Bidaan40.7
Gamma0.0013
Teoretikal42.85
Permintaan45
Theta-0.0187
Nilai Intrinsik42.63
Volum0
Vega0.0102
Nilai Masa-42.63
Buka Faedah0
Rho0.0433
Delta / Theta-52.7599
AXS Jual 60.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAXS|20261120|60.00P
Delta-0.0718
Imp Vol1.5607
Bidaan0
Gamma0.0031
Teoretikal1.7
Permintaan3.4
Theta-0.1079
Nilai Intrinsik-42.63
Volum0
Vega0.0389
Nilai Masa42.63
Buka Faedah0
Rho-0.0064
Delta / Theta0.6653
|
| 0 |
0% |
35.7 |
40 |
0 |
65.00 |
0 |
0% |
0 |
0.95 |
0 |
AXS Beli 65.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAXS|20261120|65.00C
Delta0.9838
Imp Vol0.8035
Bidaan35.7
Gamma0.0016
Teoretikal37.85
Permintaan40
Theta-0.0174
Nilai Intrinsik37.63
Volum0
Vega0.0107
Nilai Masa-37.63
Buka Faedah0
Rho0.0482
Delta / Theta-56.5572
AXS Jual 65.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAXS|20261120|65.00P
Delta-0.0373
Imp Vol1.008
Bidaan0
Gamma0.0028
Teoretikal0.47
Permintaan0.95
Theta-0.0414
Nilai Intrinsik-37.63
Volum0
Vega0.0232
Nilai Masa37.63
Buka Faedah0
Rho-0.0031
Delta / Theta0.901
|
|
102.63 |
Harga @ Okt. 23, 2026 20:35 GMT |
| 3.4 |
0% |
1.9 |
3.6 |
5 |
105.00 |
0 |
0% |
2.7 |
5.2 |
0 |
AXS Beli 105.00
Tamat: Nov. 20, 2026
Akhir: 3.4
Prbhn.: 0%
SimbolAXS|20261120|105.00C
Delta0.4257
Imp Vol0.3261
Bidaan1.9
Gamma0.0422
Teoretikal2.75
Permintaan3.6
Theta-0.0672
Nilai Intrinsik-2.37
Volum5
Vega0.1113
Nilai Masa5.77
Buka Faedah14
Rho0.0314
Delta / Theta-6.339
AXS Jual 105.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAXS|20261120|105.00P
Delta-0.6152
Imp Vol0.2371
Bidaan2.7
Gamma0.0571
Teoretikal3.95
Permintaan5.2
Theta-0.0425
Nilai Intrinsik2.37
Volum0
Vega0.1084
Nilai Masa-2.37
Buka Faedah0
Rho-0.0414
Delta / Theta14.4714
|
| 0 |
0% |
0.5 |
1.75 |
0 |
110.00 |
0 |
0% |
7.4 |
8.3 |
0 |
AXS Beli 110.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAXS|20261120|110.00C
Delta0.2289
Imp Vol0.3102
Bidaan0.5
Gamma0.0343
Teoretikal1.13
Permintaan1.75
Theta-0.049
Nilai Intrinsik-7.37
Volum0
Vega0.0861
Nilai Masa7.37
Buka Faedah0
Rho0.0172
Delta / Theta-4.6759
AXS Jual 110.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAXS|20261120|110.00P
Delta-0.8318
Imp Vol0.2518
Bidaan7.4
Gamma0.0358
Teoretikal7.85
Permintaan8.3
Theta-0.0281
Nilai Intrinsik7.37
Volum0
Vega0.0707
Nilai Masa-7.37
Buka Faedah0
Rho-0.045
Delta / Theta29.6512
|
| 0 |
0% |
0.05 |
2.3 |
0 |
115.00 |
0 |
0% |
10.4 |
14 |
0 |
AXS Beli 115.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAXS|20261120|115.00C
Delta0.1868
Imp Vol0.426
Bidaan0.05
Gamma0.0222
Teoretikal1.17
Permintaan2.3
Theta-0.0591
Nilai Intrinsik-12.37
Volum0
Vega0.0763
Nilai Masa12.37
Buka Faedah0
Rho0.0138
Delta / Theta-3.1616
AXS Jual 115.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAXS|20261120|115.00P
Delta-0.9853
Imp Vol0.2219
Bidaan10.4
Gamma0.0059
Teoretikal12.35
Permintaan14
Theta-0.0027
Nilai Intrinsik12.37
Volum0
Vega0.0093
Nilai Masa-12.37
Buka Faedah0
Rho-0.0121
Delta / Theta369.5829
|