| 0 |
0% |
46.5 |
50.8 |
0 |
55.00 |
0 |
0% |
0 |
2.15 |
0 |
AXS Beli 55.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAXS|20260220|55.00C
Delta0
Imp Vol0
Bidaan46.5
Gamma0
Teoretikal0
Permintaan50.8
Theta0
Nilai Intrinsik48.58
Volum0
Vega0
Nilai Masa-48.58
Buka Faedah0
Rho0
Delta / Theta0
AXS Jual 55.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAXS|20260220|55.00P
Delta-0.0709
Imp Vol7.1028
Bidaan0
Gamma0.0025
Teoretikal2.15
Permintaan2.15
Theta-1.8479
Nilai Intrinsik-48.58
Volum0
Vega0.0104
Nilai Masa48.58
Buka Faedah0
Rho-0.0005
Delta / Theta0.0384
|
| 0 |
0% |
41.5 |
45.9 |
0 |
60.00 |
0 |
0% |
0 |
2.15 |
0 |
AXS Beli 60.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAXS|20260220|60.00C
Delta0.9967
Imp Vol2.8203
Bidaan41.5
Gamma0.0005
Teoretikal43.7
Permintaan45.9
Theta-0.0541
Nilai Intrinsik43.58
Volum0
Vega0.0008
Nilai Masa-43.58
Buka Faedah0
Rho0.0032
Delta / Theta-18.4288
AXS Jual 60.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAXS|20260220|60.00P
Delta-0.08
Imp Vol6.3077
Bidaan0
Gamma0.0031
Teoretikal2.15
Permintaan2.15
Theta-1.7984
Nilai Intrinsik-43.58
Volum0
Vega0.0114
Nilai Masa43.58
Buka Faedah0
Rho-0.0005
Delta / Theta0.0445
|
| 0 |
0% |
37.2 |
40.3 |
0 |
65.00 |
0 |
0% |
0 |
2.15 |
0 |
AXS Beli 65.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAXS|20260220|65.00C
Delta0.9906
Imp Vol2.8019
Bidaan37.2
Gamma0.0012
Teoretikal38.75
Permintaan40.3
Theta-0.1357
Nilai Intrinsik38.58
Volum0
Vega0.0019
Nilai Masa-38.58
Buka Faedah0
Rho0.0035
Delta / Theta-7.3018
AXS Jual 65.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAXS|20260220|65.00P
Delta-0.0904
Imp Vol5.5729
Bidaan0
Gamma0.0038
Teoretikal2.15
Permintaan2.15
Theta-1.7412
Nilai Intrinsik-38.58
Volum0
Vega0.0125
Nilai Masa38.58
Buka Faedah0
Rho-0.0006
Delta / Theta0.0519
|
|
103.58 |
Harga @ Feb. 18, 2026 18:55 GMT |
| 2.11 |
0% |
0.25 |
2.8 |
0 |
105.00 |
3.4 |
0% |
1.3 |
3.9 |
0 |
AXS Beli 105.00
Tamat: Feb. 20, 2026
Akhir: 2.11
Prbhn.: 0%
SimbolAXS|20260220|105.00C
Delta0.4121
Imp Vol0.6874
Bidaan0.25
Gamma0.0738
Teoretikal1.53
Permintaan2.8
Theta-0.5154
Nilai Intrinsik-1.42
Volum0
Vega0.0299
Nilai Masa3.53
Buka Faedah14
Rho0.0023
Delta / Theta-0.7996
AXS Jual 105.00
Tamat: Feb. 20, 2026
Akhir: 3.4
Prbhn.: 0%
SimbolAXS|20260220|105.00P
Delta-0.6019
Imp Vol0.6068
Bidaan1.3
Gamma0.0829
Teoretikal2.6
Permintaan3.9
Theta-0.446
Nilai Intrinsik1.42
Volum0
Vega0.0296
Nilai Masa1.98
Buka Faedah13
Rho-0.0031
Delta / Theta1.3495
|
| 0.6 |
0% |
0 |
2.3 |
0 |
110.00 |
4.05 |
0% |
5.1 |
7.8 |
0 |
AXS Beli 110.00
Tamat: Feb. 20, 2026
Akhir: 0.6
Prbhn.: 0%
SimbolAXS|20260220|110.00C
Delta0.3203
Imp Vol1.5267
Bidaan0
Gamma0.0305
Teoretikal2.3
Permintaan2.3
Theta-1.0494
Nilai Intrinsik-6.42
Volum0
Vega0.0275
Nilai Masa7.02
Buka Faedah1
Rho0.0017
Delta / Theta-0.3053
AXS Jual 110.00
Tamat: Feb. 20, 2026
Akhir: 4.05
Prbhn.: 0%
SimbolAXS|20260220|110.00P
Delta-0.9273
Imp Vol0.5427
Bidaan5.1
Gamma0.0333
Teoretikal6.45
Permintaan7.8
Theta-0.1398
Nilai Intrinsik6.42
Volum0
Vega0.0106
Nilai Masa-2.37
Buka Faedah0
Rho-0.0039
Delta / Theta6.633
|
| 0.4 |
0% |
0 |
2.15 |
0 |
115.00 |
0 |
0% |
9.8 |
12.7 |
0 |
AXS Beli 115.00
Tamat: Feb. 20, 2026
Akhir: 0.4
Prbhn.: 0%
SimbolAXS|20260220|115.00C
Delta0.2576
Imp Vol1.9369
Bidaan0
Gamma0.0217
Teoretikal2.15
Permintaan2.15
Theta-1.2007
Nilai Intrinsik-11.42
Volum0
Vega0.0248
Nilai Masa11.82
Buka Faedah648
Rho0.0013
Delta / Theta-0.2145
AXS Jual 115.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAXS|20260220|115.00P
Delta0
Imp Vol0
Bidaan9.8
Gamma0
Teoretikal0
Permintaan12.7
Theta0
Nilai Intrinsik11.42
Volum0
Vega0
Nilai Masa-11.42
Buka Faedah0
Rho0
Delta / Theta0
|