| 0 |
0% |
12.4 |
14.4 |
0 |
85.00 |
0 |
0% |
0 |
2.6 |
0 |
AXS Beli 85.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAXS|20260918|85.00C
Delta0.9956
Imp Vol0.356
Bidaan12.4
Gamma0.0022
Teoretikal13.42
Permintaan14.4
Theta-0.0073
Nilai Intrinsik13.38
Volum0
Vega0.0018
Nilai Masa-13.38
Buka Faedah216
Rho0.0208
Delta / Theta-136.7795
AXS Jual 85.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAXS|20260918|85.00P
Delta-0.1527
Imp Vol0.9858
Bidaan0
Gamma0.0155
Teoretikal1.3
Permintaan2.6
Theta-0.1988
Nilai Intrinsik-13.38
Volum0
Vega0.0365
Nilai Masa13.38
Buka Faedah1
Rho-0.0037
Delta / Theta0.7682
|
| 0 |
0% |
6.6 |
9.9 |
0 |
90.00 |
0 |
0% |
0 |
2.6 |
0 |
AXS Beli 90.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAXS|20260918|90.00C
Delta0.997
Imp Vol0.2051
Bidaan6.6
Gamma0.0025
Teoretikal8.42
Permintaan9.9
Theta-0.0056
Nilai Intrinsik8.38
Volum0
Vega0.0012
Nilai Masa-8.38
Buka Faedah9
Rho0.0221
Delta / Theta-179.0403
AXS Jual 90.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAXS|20260918|90.00P
Delta-0.1984
Imp Vol0.7207
Bidaan0
Gamma0.025
Teoretikal1.3
Permintaan2.6
Theta-0.1713
Nilai Intrinsik-8.38
Volum0
Vega0.043
Nilai Masa8.38
Buka Faedah16
Rho-0.0047
Delta / Theta1.1584
|
| 0 |
0% |
1.7 |
4.9 |
0 |
95.00 |
0 |
0% |
0 |
2.75 |
0 |
AXS Beli 95.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAXS|20260918|95.00C
Delta0.9854
Imp Vol0.1032
Bidaan1.7
Gamma0.0226
Teoretikal3.43
Permintaan4.9
Theta-0.0078
Nilai Intrinsik3.38
Volum0
Vega0.0056
Nilai Masa-3.38
Buka Faedah2
Rho0.0231
Delta / Theta-126.5564
AXS Jual 95.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAXS|20260918|95.00P
Delta-0.2977
Imp Vol0.4549
Bidaan0
Gamma0.0493
Teoretikal1.375
Permintaan2.75
Theta-0.1338
Nilai Intrinsik-3.38
Volum0
Vega0.0535
Nilai Masa3.38
Buka Faedah20
Rho-0.0068
Delta / Theta2.2252
|
|
98.38 |
Harga @ Sep. 10, 2026 15:26 GMT |
| 0 |
0% |
0 |
2.95 |
0 |
100.00 |
0 |
0% |
0.85 |
3.7 |
0 |
AXS Beli 100.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAXS|20260918|100.00C
Delta0.3966
Imp Vol0.3498
Bidaan0
Gamma0.0713
Teoretikal1.475
Permintaan2.95
Theta-0.1175
Nilai Intrinsik-1.62
Volum0
Vega0.0595
Nilai Masa1.62
Buka Faedah112
Rho0.0093
Delta / Theta-3.3751
AXS Jual 100.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAXS|20260918|100.00P
Delta-0.6763
Imp Vol0.2155
Bidaan0.85
Gamma0.1086
Teoretikal2.275
Permintaan3.7
Theta-0.0635
Nilai Intrinsik1.62
Volum0
Vega0.0554
Nilai Masa-1.62
Buka Faedah51
Rho-0.0136
Delta / Theta10.6531
|
| 0 |
0% |
0 |
0.3 |
0 |
105.00 |
0 |
0% |
5.3 |
8 |
0 |
AXS Beli 105.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAXS|20260918|105.00C
Delta0.0771
Imp Vol0.2846
Bidaan0
Gamma0.0329
Teoretikal0.15
Permintaan0.3
Theta-0.0357
Nilai Intrinsik-6.62
Volum0
Vega0.0223
Nilai Masa6.62
Buka Faedah74
Rho0.0018
Delta / Theta-2.1608
AXS Jual 105.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAXS|20260918|105.00P
Delta-0.9659
Imp Vol0.2329
Bidaan5.3
Gamma0.0217
Teoretikal6.65
Permintaan8
Theta-0.0125
Nilai Intrinsik6.62
Volum0
Vega0.0114
Nilai Masa-6.62
Buka Faedah24
Rho-0.0102
Delta / Theta76.9921
|
| 0 |
0% |
0 |
0.75 |
0 |
110.00 |
0 |
0% |
10.3 |
13 |
0 |
AXS Beli 110.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAXS|20260918|110.00C
Delta0.0995
Imp Vol0.5339
Bidaan0
Gamma0.0212
Teoretikal0.375
Permintaan0.75
Theta-0.0805
Nilai Intrinsik-11.62
Volum0
Vega0.027
Nilai Masa11.62
Buka Faedah49
Rho0.0023
Delta / Theta-1.2347
AXS Jual 110.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAXS|20260918|110.00P
Delta-0.9766
Imp Vol0.3635
Bidaan10.3
Gamma0.0101
Teoretikal11.65
Permintaan13
Theta-0.0146
Nilai Intrinsik11.62
Volum0
Vega0.0083
Nilai Masa-11.62
Buka Faedah80
Rho-0.0101
Delta / Theta67.1169
|