| 0 |
0% |
56.2 |
60.2 |
0 |
55.00 |
0 |
0% |
0 |
2.15 |
0 |
AXS Beli 55.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolAXS|20260717|55.00C
Delta0.9902
Imp Vol2.39
Bidaan56.2
Gamma0.0007
Teoretikal58.2
Permintaan60.2
Theta-0.0693
Nilai Intrinsik58.06
Volum0
Vega0.004
Nilai Masa-58.06
Buka Faedah0
Rho0.0088
Delta / Theta-14.2911
AXS Jual 55.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolAXS|20260717|55.00P
Delta-0.0406
Imp Vol3.4614
Bidaan0
Gamma0.0016
Teoretikal1.08
Permintaan2.15
Theta-0.3373
Nilai Intrinsik-58.06
Volum0
Vega0.0137
Nilai Masa58.06
Buka Faedah0
Rho-0.001
Delta / Theta0.1203
|
| 0 |
0% |
51.2 |
54.5 |
0 |
60.00 |
0 |
0% |
0 |
2.15 |
0 |
AXS Beli 60.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolAXS|20260717|60.00C
Delta0
Imp Vol0
Bidaan51.2
Gamma0
Teoretikal0
Permintaan54.5
Theta0
Nilai Intrinsik53.06
Volum0
Vega0
Nilai Masa-53.06
Buka Faedah0
Rho0
Delta / Theta0
AXS Jual 60.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolAXS|20260717|60.00P
Delta-0.0454
Imp Vol3.1003
Bidaan0
Gamma0.002
Teoretikal1.07
Permintaan2.15
Theta-0.3305
Nilai Intrinsik-53.06
Volum0
Vega0.0149
Nilai Masa53.06
Buka Faedah0
Rho-0.0011
Delta / Theta0.1373
|
| 0 |
0% |
46.2 |
49.5 |
0 |
65.00 |
0 |
0% |
0 |
2.15 |
0 |
AXS Beli 65.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolAXS|20260717|65.00C
Delta0
Imp Vol0
Bidaan46.2
Gamma0
Teoretikal0
Permintaan49.5
Theta0
Nilai Intrinsik48.06
Volum0
Vega0
Nilai Masa-48.06
Buka Faedah0
Rho0
Delta / Theta0
AXS Jual 65.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolAXS|20260717|65.00P
Delta-0.0508
Imp Vol2.7673
Bidaan0
Gamma0.0024
Teoretikal1.08
Permintaan2.15
Theta-0.3229
Nilai Intrinsik-48.06
Volum0
Vega0.0164
Nilai Masa48.06
Buka Faedah0
Rho-0.0012
Delta / Theta0.1573
|
|
113.06 |
Harga @ Jul. 10, 2026 20:35 GMT |
| 0 |
0% |
0 |
3 |
0 |
115.00 |
0 |
0% |
0.65 |
4.8 |
0 |
AXS Beli 115.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolAXS|20260717|115.00C
Delta0.3822
Imp Vol0.3693
Bidaan0
Gamma0.066
Teoretikal1.5
Permintaan3
Theta-0.1598
Nilai Intrinsik-1.94
Volum0
Vega0.0597
Nilai Masa1.94
Buka Faedah450
Rho0.008
Delta / Theta-2.3916
AXS Jual 115.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolAXS|20260717|115.00P
Delta-0.6769
Imp Vol0.2537
Bidaan0.65
Gamma0.0907
Teoretikal2.73
Permintaan4.8
Theta-0.098
Nilai Intrinsik1.94
Volum0
Vega0.0562
Nilai Masa-1.94
Buka Faedah0
Rho-0.0125
Delta / Theta6.9069
|
| 0 |
0% |
0 |
2.4 |
0 |
120.00 |
0 |
0% |
5 |
8.9 |
0 |
AXS Beli 120.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolAXS|20260717|120.00C
Delta0.2382
Imp Vol0.5688
Bidaan0
Gamma0.0348
Teoretikal1.2
Permintaan2.4
Theta-0.1983
Nilai Intrinsik-6.94
Volum0
Vega0.0485
Nilai Masa6.94
Buka Faedah372
Rho0.0049
Delta / Theta-1.2009
AXS Jual 120.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolAXS|20260717|120.00P
Delta-0.9817
Imp Vol0.2169
Bidaan5
Gamma0.0138
Teoretikal6.95
Permintaan8.9
Theta-0.0084
Nilai Intrinsik6.94
Volum0
Vega0.0068
Nilai Masa-6.94
Buka Faedah0
Rho-0.0067
Delta / Theta116.5878
|
| 0 |
0% |
0 |
2.25 |
0 |
125.00 |
0 |
0% |
9.8 |
13.6 |
0 |
AXS Beli 125.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolAXS|20260717|125.00C
Delta0.1831
Imp Vol0.7555
Bidaan0
Gamma0.0224
Teoretikal1.12
Permintaan2.25
Theta-0.2251
Nilai Intrinsik-11.94
Volum0
Vega0.0415
Nilai Masa11.94
Buka Faedah0
Rho0.0038
Delta / Theta-0.8132
AXS Jual 125.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolAXS|20260717|125.00P
Delta0
Imp Vol0
Bidaan9.8
Gamma0
Teoretikal0
Permintaan13.6
Theta0
Nilai Intrinsik11.94
Volum0
Vega0
Nilai Masa-11.94
Buka Faedah0
Rho0
Delta / Theta0
|