0 |
0% |
32.9 |
36.8 |
0 |
35.00 |
0 |
0% |
0 |
0.75 |
0 |
AXS Beli 35.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAXS|20240517|35.00C
Delta0.9943
Imp Vol3.894
Bidaan32.9
Gamma0.0008
Teoretikal34.85
Permintaan36.8
Theta-0.0804
Nilai Intrinsik34.81
Volum0
Vega0.0008
Nilai Masa-34.81
Buka Faedah0
Rho0.0015
Delta / Theta-12.3687
AXS Jual 35.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAXS|20240517|35.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-34.81
Volum0
Vega0
Nilai Masa34.81
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
27.9 |
31.4 |
0 |
40.00 |
0 |
0% |
0 |
0.75 |
0 |
AXS Beli 40.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAXS|20240517|40.00C
Delta0.9172
Imp Vol6.5804
Bidaan27.9
Gamma0.0045
Teoretikal31.4
Permintaan31.4
Theta-1.2962
Nilai Intrinsik29.81
Volum0
Vega0.0079
Nilai Masa-29.81
Buka Faedah0
Rho0.0016
Delta / Theta-0.7076
AXS Jual 40.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAXS|20240517|40.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-29.81
Volum0
Vega0
Nilai Masa29.81
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
22.9 |
26.7 |
0 |
45.00 |
0 |
0% |
0 |
0.75 |
0 |
AXS Beli 45.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAXS|20240517|45.00C
Delta0.8921
Imp Vol5.7963
Bidaan22.9
Gamma0.0062
Teoretikal26.7
Permintaan26.7
Theta-1.3885
Nilai Intrinsik24.81
Volum0
Vega0.0096
Nilai Masa-24.81
Buka Faedah0
Rho0.0018
Delta / Theta-0.6425
AXS Jual 45.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAXS|20240517|45.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-24.81
Volum0
Vega0
Nilai Masa24.81
Buka Faedah0
Rho0
Delta / Theta0
|
|
69.81 |
Harga @ Mei 15, 2024 20:38 GMT |
0.6 |
0% |
0.3 |
0.6 |
0 |
70.00 |
0.3 |
0% |
0.45 |
0.7 |
0 |
AXS Beli 70.00
Tamat: Mei 17, 2024
Akhir: 0.6
Prbhn.: 0%
SimbolAXS|20240517|70.00C
Delta0.4506
Imp Vol0.2591
Bidaan0.3
Gamma0.2957
Teoretikal0.45
Permintaan0.6
Theta-0.1349
Nilai Intrinsik-0.19
Volum0
Vega0.0205
Nilai Masa0.79
Buka Faedah483
Rho0.0017
Delta / Theta-3.3406
AXS Jual 70.00
Tamat: Mei 17, 2024
Akhir: 0.3
Prbhn.: 0%
SimbolAXS|20240517|70.00P
Delta-0.5566
Imp Vol0.2323
Bidaan0.45
Gamma0.3296
Teoretikal0.58
Permintaan0.7
Theta-0.1158
Nilai Intrinsik0.19
Volum0
Vega0.0204
Nilai Masa0.11
Buka Faedah10
Rho-0.0019
Delta / Theta4.8073
|
0 |
0% |
0 |
0.75 |
0 |
75.00 |
0 |
0% |
3.5 |
6.5 |
0 |
AXS Beli 75.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAXS|20240517|75.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-5.19
Volum0
Vega0
Nilai Masa5.19
Buka Faedah0
Rho0
Delta / Theta0
AXS Jual 75.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAXS|20240517|75.00P
Delta-0.7167
Imp Vol1.5358
Bidaan3.5
Gamma0.0427
Teoretikal6.5
Permintaan6.5
Theta-0.6675
Nilai Intrinsik5.19
Volum0
Vega0.0175
Nilai Masa-5.19
Buka Faedah0
Rho-0.0026
Delta / Theta1.0736
|
0 |
0% |
0 |
0.75 |
0 |
80.00 |
0 |
0% |
8.3 |
12.1 |
0 |
AXS Beli 80.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAXS|20240517|80.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-10.19
Volum0
Vega0
Nilai Masa10.19
Buka Faedah0
Rho0
Delta / Theta0
AXS Jual 80.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAXS|20240517|80.00P
Delta-0.9895
Imp Vol0.8018
Bidaan8.3
Gamma0.0069
Teoretikal10.2
Permintaan12.1
Theta-0.0259
Nilai Intrinsik10.19
Volum0
Vega0.0014
Nilai Masa-10.19
Buka Faedah0
Rho-0.0017
Delta / Theta38.1614
|