0 |
0% |
34.4 |
38.6 |
0 |
35.00 |
0 |
0% |
0 |
0.95 |
0 |
AXS Beli 35.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAXS|20240517|35.00C
Delta0.9969
Imp Vol5.2718
Bidaan34.4
Gamma0.0005
Teoretikal36.5
Permintaan38.6
Theta-0.0926
Nilai Intrinsik36.48
Volum0
Vega0.0003
Nilai Masa-36.48
Buka Faedah0
Rho0.0008
Delta / Theta-10.7679
AXS Jual 35.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAXS|20240517|35.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.95
Theta0
Nilai Intrinsik-36.48
Volum0
Vega0
Nilai Masa36.48
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
29.4 |
33.6 |
0 |
40.00 |
0 |
0% |
0 |
0.95 |
0 |
AXS Beli 40.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAXS|20240517|40.00C
Delta0.9964
Imp Vol4.3356
Bidaan29.4
Gamma0.0007
Teoretikal31.5
Permintaan33.6
Theta-0.0888
Nilai Intrinsik31.48
Volum0
Vega0.0004
Nilai Masa-31.48
Buka Faedah0
Rho0.001
Delta / Theta-11.222
AXS Jual 40.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAXS|20240517|40.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.95
Theta0
Nilai Intrinsik-31.48
Volum0
Vega0
Nilai Masa31.48
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
24.4 |
28.6 |
0 |
45.00 |
0 |
0% |
0 |
0.95 |
0 |
AXS Beli 45.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAXS|20240517|45.00C
Delta0.9957
Imp Vol3.5055
Bidaan24.4
Gamma0.001
Teoretikal26.5
Permintaan28.6
Theta-0.0845
Nilai Intrinsik26.48
Volum0
Vega0.0005
Nilai Masa-26.48
Buka Faedah0
Rho0.0012
Delta / Theta-11.7898
AXS Jual 45.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAXS|20240517|45.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.95
Theta0
Nilai Intrinsik-26.48
Volum0
Vega0
Nilai Masa26.48
Buka Faedah0
Rho0
Delta / Theta0
|
|
71.48 |
Harga @ Mei 17, 2024 20:38 GMT |
0 |
0% |
0 |
0.85 |
0 |
75.00 |
0 |
0% |
1.5 |
5.5 |
0 |
AXS Beli 75.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAXS|20240517|75.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.85
Theta0
Nilai Intrinsik-3.52
Volum0
Vega0
Nilai Masa3.52
Buka Faedah0
Rho0
Delta / Theta0
AXS Jual 75.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAXS|20240517|75.00P
Delta-0.6351
Imp Vol2.2827
Bidaan1.5
Gamma0.0443
Teoretikal5.5
Permintaan5.5
Theta-1.6127
Nilai Intrinsik3.52
Volum0
Vega0.014
Nilai Masa-3.52
Buka Faedah0
Rho-0.0012
Delta / Theta0.3938
|
0 |
0% |
0 |
0.45 |
0 |
80.00 |
0 |
0% |
7.5 |
10 |
0 |
AXS Beli 80.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAXS|20240517|80.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.45
Theta0
Nilai Intrinsik-8.52
Volum0
Vega0
Nilai Masa8.52
Buka Faedah0
Rho0
Delta / Theta0
AXS Jual 80.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAXS|20240517|80.00P
Delta-0.9101
Imp Vol1.5679
Bidaan7.5
Gamma0.0279
Teoretikal8.75
Permintaan10
Theta-0.4743
Nilai Intrinsik8.52
Volum0
Vega0.006
Nilai Masa-8.52
Buka Faedah0
Rho-0.0015
Delta / Theta1.919
|
0 |
0% |
0 |
1 |
0 |
85.00 |
0 |
0% |
11.1 |
15.9 |
0 |
AXS Beli 85.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAXS|20240517|85.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-13.52
Volum0
Vega0
Nilai Masa13.52
Buka Faedah0
Rho0
Delta / Theta0
AXS Jual 85.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAXS|20240517|85.00P
Delta-0.7353
Imp Vol4.4723
Bidaan11.1
Gamma0.0197
Teoretikal15.9
Permintaan15.9
Theta-2.7528
Nilai Intrinsik13.52
Volum0
Vega0.0122
Nilai Masa-13.52
Buka Faedah0
Rho-0.0015
Delta / Theta0.2671
|