
Sila cuba carian lain
Simbol | Tukaran | Matawang | ||
---|---|---|---|---|
AXBKc1 | CFD | INR | Masa Sebenar | |
AXBKc1:NS | NSE | INR | Tertunda | |
AXBKc2:NS | NSE | INR | Tertunda | |
AXBKc3:NS | NSE | INR | Tertunda |
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Vol. | Prbhn. % |
---|---|---|---|---|---|---|
Mac 26, 2025 | 1,107.40 | 1,125.85 | 1,130.00 | 1,101.60 | 297.50K | -2.03% |
Mac 25, 2025 | 1,130.40 | 1,111.60 | 1,135.00 | 1,109.15 | 239.38K | 1.58% |
Mac 24, 2025 | 1,112.85 | 1,090.00 | 1,117.15 | 1,090.00 | 148.13K | 2.77% |
Mac 21, 2025 | 1,082.90 | 1,065.00 | 1,084.10 | 1,064.25 | 80.00K | 1.47% |
Mac 20, 2025 | 1,067.25 | 1,070.00 | 1,072.00 | 1,061.00 | 58.75K | 0.09% |
Mac 19, 2025 | 1,066.30 | 1,061.65 | 1,071.70 | 1,058.10 | 69.38K | 0.70% |
Mac 18, 2025 | 1,058.90 | 1,062.90 | 1,066.90 | 1,048.00 | 47.50K | 1.13% |
Mac 17, 2025 | 1,047.10 | 1,031.00 | 1,048.95 | 1,027.15 | 118.75K | 2.43% |
Mac 13, 2025 | 1,022.25 | 1,023.00 | 1,028.25 | 1,020.35 | 21.88K | -0.21% |
Mac 12, 2025 | 1,024.35 | 1,036.00 | 1,036.00 | 1,013.75 | 90.00K | -1.68% |
Mac 11, 2025 | 1,041.85 | 1,047.25 | 1,047.30 | 1,039.00 | 32.50K | -0.91% |
Mac 10, 2025 | 1,051.45 | 1,057.35 | 1,063.55 | 1,050.00 | 29.38K | -0.05% |
Mac 07, 2025 | 1,051.95 | 1,055.45 | 1,063.90 | 1,047.00 | 38.75K | 0.23% |
Mac 06, 2025 | 1,049.50 | 1,035.00 | 1,053.40 | 1,032.85 | 51.25K | 2.04% |
Mac 05, 2025 | 1,028.50 | 1,019.05 | 1,032.00 | 1,019.05 | 26.25K | 1.26% |
Mac 04, 2025 | 1,015.75 | 1,018.45 | 1,019.10 | 1,014.50 | 10.63K | -0.62% |
Mac 03, 2025 | 1,022.10 | 1,028.00 | 1,028.00 | 1,007.20 | 16.25K | -0.95% |
Feb. 28, 2025 | 1,031.90 | 1,027.95 | 1,047.85 | 1,027.95 | 25.00K | 0.52% |
Feb. 27, 2025 | 1,026.55 | 1,019.45 | 1,033.00 | 1,016.85 | 195.00K | 0.44% |
Tertinggi: 1,135.00 | Terendah: 1,007.20 | Perbezaan: 127.80 | Purata: 1,054.70 | Prbhn. %: 8.35 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan