
Sila cuba carian lain
Simbol | Tukaran | Matawang | ||
---|---|---|---|---|
AXBKc1 | CFD | INR | Masa Sebenar | |
AXBKc1:NS | NSE | INR | Tertunda | |
AXBKc2:NS | NSE | INR | Tertunda | |
AXBKc3:NS | NSE | INR | Tertunda |
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Vol. | Prbhn. % |
---|---|---|---|---|---|---|
Mac 27, 2025 | 1,100.50 | 1,094.60 | 1,106.40 | 1,089.80 | 5.25M | 0.73% |
Mac 26, 2025 | 1,092.55 | 1,110.90 | 1,116.95 | 1,088.30 | 18.25M | -2.15% |
Mac 25, 2025 | 1,116.60 | 1,099.95 | 1,121.65 | 1,094.65 | 26.18M | 1.74% |
Mac 24, 2025 | 1,097.50 | 1,077.95 | 1,104.20 | 1,072.50 | 25.88M | 2.62% |
Mac 21, 2025 | 1,069.50 | 1,053.40 | 1,071.55 | 1,050.40 | 16.92M | 1.45% |
Mac 20, 2025 | 1,054.25 | 1,058.30 | 1,059.60 | 1,047.05 | 7.49M | 0.15% |
Mac 19, 2025 | 1,052.70 | 1,047.00 | 1,059.00 | 1,044.50 | 7.59M | 0.65% |
Mac 18, 2025 | 1,045.90 | 1,043.70 | 1,054.55 | 1,032.65 | 12.29M | 1.08% |
Mac 17, 2025 | 1,034.75 | 1,018.45 | 1,039.40 | 1,013.20 | 9.53M | 2.40% |
Mac 13, 2025 | 1,010.45 | 1,013.95 | 1,017.65 | 1,006.10 | 6.57M | -0.16% |
Mac 12, 2025 | 1,012.10 | 1,030.10 | 1,031.15 | 999.35 | 11.36M | -1.56% |
Mac 11, 2025 | 1,028.15 | 1,033.70 | 1,038.00 | 1,025.25 | 7.28M | -0.97% |
Mac 10, 2025 | 1,038.25 | 1,040.00 | 1,051.75 | 1,035.90 | 7.20M | -0.11% |
Mac 07, 2025 | 1,039.35 | 1,038.30 | 1,052.25 | 1,032.75 | 11.69M | 0.27% |
Mac 06, 2025 | 1,036.55 | 1,026.30 | 1,042.45 | 1,018.00 | 15.34M | 1.90% |
Mac 05, 2025 | 1,017.20 | 1,000.80 | 1,020.00 | 1,000.80 | 7.83M | 1.28% |
Mac 04, 2025 | 1,004.35 | 1,004.40 | 1,013.65 | 1,001.70 | 6.85M | -0.61% |
Mac 03, 2025 | 1,010.55 | 1,021.70 | 1,022.85 | 995.50 | 10.01M | -1.06% |
Feb. 28, 2025 | 1,021.40 | 1,021.65 | 1,038.90 | 1,014.60 | 17.44M | 0.46% |
Feb. 27, 2025 | 1,016.70 | 1,019.75 | 1,022.50 | 1,004.95 | 18.14M | 0.58% |
Tertinggi: 1,121.65 | Terendah: 995.50 | Perbezaan: 126.15 | Purata: 1,044.97 | Prbhn. %: 8.87 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan