
Sila cuba carian lain
Simbol | Tukaran | Matawang | ||
---|---|---|---|---|
AXBKc1 | CFD | INR | Masa Sebenar | |
AXBKc1:NS | NSE | INR | Tertunda | |
AXBKc2:NS | NSE | INR | Tertunda | |
AXBKc3:NS | NSE | INR | Tertunda |
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Vol. | Prbhn. % |
---|---|---|---|---|---|---|
Mac 27, 2025 | 1,109.00 | 1,102.10 | 1,114.30 | 1,097.90 | 13.78M | 0.56% |
Mac 26, 2025 | 1,102.80 | 1,124.55 | 1,124.75 | 1,096.05 | 19.80M | -1.96% |
Mac 25, 2025 | 1,124.85 | 1,112.30 | 1,129.20 | 1,102.75 | 24.83M | 1.79% |
Mac 24, 2025 | 1,105.05 | 1,088.90 | 1,111.25 | 1,080.05 | 21.83M | 2.63% |
Mac 21, 2025 | 1,076.75 | 1,060.10 | 1,079.00 | 1,057.55 | 8.74M | 1.44% |
Mac 20, 2025 | 1,061.45 | 1,063.00 | 1,065.25 | 1,054.05 | 2.10M | 0.17% |
Mac 19, 2025 | 1,059.60 | 1,056.00 | 1,065.50 | 1,051.40 | 1.44M | 0.69% |
Mac 18, 2025 | 1,052.30 | 1,044.00 | 1,060.80 | 1,041.25 | 1.21M | 1.11% |
Mac 17, 2025 | 1,040.70 | 1,022.55 | 1,045.20 | 1,020.00 | 926.88K | 2.30% |
Mac 13, 2025 | 1,017.35 | 1,019.60 | 1,023.60 | 1,012.65 | 550.63K | 0.00% |
Mac 12, 2025 | 1,017.30 | 1,035.65 | 1,035.70 | 1,007.30 | 931.25K | -1.68% |
Mac 11, 2025 | 1,034.65 | 1,042.55 | 1,043.60 | 1,032.25 | 448.13K | -0.96% |
Mac 10, 2025 | 1,044.70 | 1,047.15 | 1,057.90 | 1,042.30 | 347.50K | -0.11% |
Mac 07, 2025 | 1,045.90 | 1,048.80 | 1,058.10 | 1,039.85 | 420.00K | 0.26% |
Mac 06, 2025 | 1,043.15 | 1,032.15 | 1,048.00 | 1,024.50 | 551.25K | 1.93% |
Mac 05, 2025 | 1,023.35 | 1,008.00 | 1,026.00 | 1,008.00 | 288.75K | 1.32% |
Mac 04, 2025 | 1,010.00 | 1,011.05 | 1,019.10 | 1,007.75 | 313.75K | -0.66% |
Mac 03, 2025 | 1,016.75 | 1,028.25 | 1,028.30 | 1,002.00 | 269.38K | -1.05% |
Feb. 28, 2025 | 1,027.55 | 1,023.00 | 1,044.55 | 1,021.00 | 329.38K | 0.71% |
Tertinggi: 1,129.20 | Terendah: 1,002.00 | Perbezaan: 127.20 | Purata: 1,053.33 | Prbhn. %: 8.69 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan