Sila cuba carian lain
Simbol | Tukaran | Matawang | ||
---|---|---|---|---|
ARBNc1:NS | NSE | INR | Tertunda | |
ARBNc2:NS | NSE | INR | Tertunda | |
ARBNc3:NS | NSE | INR | Tertunda |
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Vol. | Prbhn. % |
---|---|---|---|---|---|---|
Mei 18, 2024 | 1,219.15 | 1,199.00 | 1,225.00 | 1,199.00 | 13.75K | 2.54% |
Mei 17, 2024 | 1,189.00 | 1,188.00 | 1,200.80 | 1,182.00 | 8.80K | 1.08% |
Mei 16, 2024 | 1,176.30 | 1,174.00 | 1,177.10 | 1,167.45 | 5.50K | 0.17% |
Mei 15, 2024 | 1,174.25 | 1,181.00 | 1,181.00 | 1,174.25 | 3.30K | -1.07% |
Mei 14, 2024 | 1,187.00 | 1,182.75 | 1,187.00 | 1,174.00 | 5.50K | -0.64% |
Mei 13, 2024 | 1,194.65 | 1,155.45 | 1,199.95 | 1,155.45 | 9.35K | 3.43% |
Mei 09, 2024 | 1,155.00 | 1,162.70 | 1,167.00 | 1,155.00 | 2.75K | -0.73% |
Mei 08, 2024 | 1,163.50 | 1,156.70 | 1,163.50 | 1,156.70 | 1.10K | 1.98% |
Mei 07, 2024 | 1,140.90 | 1,175.00 | 1,175.00 | 1,120.00 | 5.50K | -3.72% |
Mei 06, 2024 | 1,185.00 | 1,184.95 | 1,185.00 | 1,184.95 | 1.10K | 0.77% |
Mei 02, 2024 | 1,175.90 | 1,175.90 | 1,175.90 | 1,175.90 | - | 0.20% |
Apr. 30, 2024 | 1,173.55 | 1,184.00 | 1,189.45 | 1,184.00 | 1.10K | -3.74% |
Mei 18, 2024 | 1,219.15 | 1,199.00 | 1,225.00 | 1,199.00 | 13.75K | 2.54% |
Mei 17, 2024 | 1,189.00 | 1,188.00 | 1,200.80 | 1,182.00 | 8.80K | 1.08% |
Mei 16, 2024 | 1,176.30 | 1,174.00 | 1,177.10 | 1,167.45 | 5.50K | 0.17% |
Mei 15, 2024 | 1,174.25 | 1,181.00 | 1,181.00 | 1,174.25 | 3.30K | -1.07% |
Mei 14, 2024 | 1,187.00 | 1,182.75 | 1,187.00 | 1,174.00 | 5.50K | -0.64% |
Mei 13, 2024 | 1,194.65 | 1,155.45 | 1,199.95 | 1,155.45 | 9.35K | 3.43% |
Mei 09, 2024 | 1,155.00 | 1,162.70 | 1,167.00 | 1,155.00 | 2.75K | -0.73% |
Mei 08, 2024 | 1,163.50 | 1,156.70 | 1,163.50 | 1,156.70 | 1.10K | 1.98% |
Mei 07, 2024 | 1,140.90 | 1,175.00 | 1,175.00 | 1,120.00 | 5.50K | -3.72% |
Mei 06, 2024 | 1,185.00 | 1,184.95 | 1,185.00 | 1,184.95 | 1.10K | 0.77% |
Mei 02, 2024 | 1,175.90 | 1,175.90 | 1,175.90 | 1,175.90 | - | 0.20% |
Apr. 30, 2024 | 1,173.55 | 1,184.00 | 1,189.45 | 1,184.00 | 1.10K | 0.18% |
Apr. 29, 2024 | 1,171.40 | 1,171.00 | 1,171.75 | 1,171.00 | 1.10K | 1.69% |
Apr. 26, 2024 | 1,151.90 | 1,151.90 | 1,151.90 | 1,151.90 | - | 2.81% |
Apr. 25, 2024 | 1,120.45 | 1,098.00 | 1,122.35 | 1,098.00 | 30.80K | 1.99% |
Apr. 24, 2024 | 1,098.55 | 1,105.00 | 1,108.10 | 1,098.00 | 20.90K | -0.71% |
Apr. 23, 2024 | 1,106.45 | 1,101.00 | 1,108.55 | 1,101.00 | 12.10K | 1.46% |
Apr. 22, 2024 | 1,090.55 | 1,108.05 | 1,111.65 | 1,090.00 | 14.30K | -0.59% |
Tertinggi: 1,225.00 | Terendah: 1,090.00 | Perbezaan: 135.00 | Purata: 1,166.92 | Prbhn. %: 11.13 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan