Sila cuba carian lain
Simbol | Tukaran | Matawang | ||
---|---|---|---|---|
ARBNc1:NS | NSE | INR | Tertunda | |
ARBNc2:NS | NSE | INR | Tertunda | |
ARBNc3:NS | NSE | INR | Tertunda |
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Vol. | Prbhn. % |
---|---|---|---|---|---|---|
Mei 17, 2024 | 1,182.85 | 1,171.40 | 1,195.00 | 1,169.00 | 317.90K | 0.82% |
Mei 16, 2024 | 1,173.20 | 1,169.55 | 1,173.70 | 1,159.35 | 178.20K | 0.06% |
Mei 15, 2024 | 1,172.45 | 1,170.05 | 1,182.10 | 1,164.70 | 158.95K | -0.40% |
Mei 14, 2024 | 1,177.15 | 1,192.95 | 1,200.00 | 1,164.00 | 237.60K | -0.87% |
Mei 13, 2024 | 1,187.45 | 1,138.35 | 1,195.00 | 1,129.85 | 354.75K | 4.09% |
Mei 10, 2024 | 1,140.75 | 1,138.60 | 1,155.00 | 1,120.00 | 154.00K | 0.75% |
Mei 09, 2024 | 1,132.30 | 1,147.45 | 1,165.50 | 1,127.75 | 213.95K | -1.42% |
Mei 08, 2024 | 1,148.60 | 1,130.15 | 1,159.95 | 1,122.85 | 117.15K | 1.16% |
Mei 07, 2024 | 1,135.40 | 1,174.90 | 1,174.90 | 1,108.65 | 229.90K | -3.48% |
Mei 06, 2024 | 1,176.35 | 1,164.85 | 1,181.80 | 1,158.15 | 78.65K | 0.88% |
Mei 03, 2024 | 1,166.10 | 1,176.35 | 1,183.50 | 1,162.70 | 86.90K | -0.47% |
Mei 02, 2024 | 1,171.65 | 1,172.80 | 1,176.00 | 1,160.45 | 79.20K | 0.29% |
Apr. 30, 2024 | 1,168.30 | 1,164.65 | 1,186.15 | 1,164.65 | 89.10K | 0.27% |
Apr. 29, 2024 | 1,165.15 | 1,142.00 | 1,170.00 | 1,142.00 | 88.00K | 1.88% |
Apr. 26, 2024 | 1,143.60 | 1,118.80 | 1,150.35 | 1,118.75 | 78.10K | 2.63% |
Apr. 25, 2024 | 1,114.30 | 1,096.40 | 1,117.00 | 1,088.65 | 6.34M | 2.08% |
Apr. 24, 2024 | 1,091.60 | 1,105.45 | 1,105.70 | 1,090.00 | 3.93M | -0.83% |
Apr. 23, 2024 | 1,100.70 | 1,090.35 | 1,104.30 | 1,086.15 | 5.24M | 1.37% |
Apr. 22, 2024 | 1,085.85 | 1,102.85 | 1,106.00 | 1,083.65 | 4.63M | -0.73% |
Apr. 19, 2024 | 1,093.80 | 1,106.70 | 1,114.00 | 1,088.00 | 1.96M | -2.50% |
Apr. 18, 2024 | 1,121.80 | 1,116.25 | 1,135.20 | 1,106.45 | 3.32M | 0.16% |
Tertinggi: 1,200.00 | Terendah: 1,083.65 | Perbezaan: 116.35 | Purata: 1,145.21 | Prbhn. %: 5.61 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan