Sila cuba carian lain
Simbol | Tukaran | Matawang | ||
---|---|---|---|---|
ARBNc1:NS | NSE | INR | Tertunda | |
ARBNc2:NS | NSE | INR | Tertunda | |
ARBNc3:NS | NSE | INR | Tertunda |
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Vol. | Prbhn. % |
---|---|---|---|---|---|---|
Mei 03, 2024 | 1,168.80 | 1,165.85 | 1,177.00 | 1,165.85 | 674.30K | 0.31% |
Mei 02, 2024 | 1,165.20 | 1,161.05 | 1,170.30 | 1,152.05 | 2.04M | 0.41% |
Apr. 30, 2024 | 1,160.45 | 1,155.95 | 1,181.00 | 1,155.95 | 3.50M | 0.19% |
Apr. 29, 2024 | 1,158.30 | 1,138.70 | 1,163.25 | 1,134.75 | 3.67M | 1.85% |
Apr. 26, 2024 | 1,137.25 | 1,108.15 | 1,144.30 | 1,108.15 | 3.08M | 3.07% |
Apr. 25, 2024 | 1,103.40 | 1,086.90 | 1,107.00 | 1,080.75 | 3.12M | 1.79% |
Apr. 24, 2024 | 1,083.95 | 1,099.40 | 1,099.40 | 1,082.20 | 3.37M | -0.81% |
Apr. 23, 2024 | 1,092.80 | 1,086.45 | 1,096.50 | 1,078.50 | 4.98M | 1.35% |
Apr. 22, 2024 | 1,078.20 | 1,091.35 | 1,100.00 | 1,076.00 | 5.42M | -0.72% |
Apr. 19, 2024 | 1,086.05 | 1,090.00 | 1,107.30 | 1,078.55 | 3.86M | -2.48% |
Apr. 18, 2024 | 1,113.70 | 1,097.70 | 1,128.00 | 1,097.70 | 6.46M | 0.14% |
Apr. 16, 2024 | 1,112.15 | 1,077.45 | 1,114.65 | 1,072.05 | 3.44M | 2.14% |
Apr. 15, 2024 | 1,088.90 | 1,081.05 | 1,099.50 | 1,073.80 | 3.16M | -0.36% |
Apr. 12, 2024 | 1,092.80 | 1,111.00 | 1,121.30 | 1,090.35 | 2.59M | -1.74% |
Apr. 10, 2024 | 1,112.10 | 1,135.15 | 1,137.90 | 1,109.05 | 3.02M | -1.90% |
Apr. 09, 2024 | 1,133.60 | 1,125.30 | 1,135.65 | 1,118.85 | 2.20M | 1.01% |
Apr. 08, 2024 | 1,122.25 | 1,126.00 | 1,127.00 | 1,106.75 | 3.25M | -0.62% |
Apr. 05, 2024 | 1,129.20 | 1,128.20 | 1,145.05 | 1,126.00 | 3.02M | -0.07% |
Apr. 04, 2024 | 1,129.95 | 1,143.40 | 1,143.40 | 1,121.10 | 3.37M | -1.07% |
Apr. 03, 2024 | 1,142.15 | 1,110.00 | 1,153.80 | 1,110.00 | 5.45M | 3.17% |
Tertinggi: 1,181.00 | Terendah: 1,072.05 | Perbezaan: 108.95 | Purata: 1,120.56 | Prbhn. %: 5.57 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan