| 0 |
0% |
18.7 |
21.7 |
0 |
45.00 |
0 |
0% |
0 |
1 |
0 |
ATRO Beli 45.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolATRO|20261016|45.00C
Delta0.9033
Imp Vol2.0934
Bidaan18.7
Gamma0.0086
Teoretikal20.2
Permintaan21.7
Theta-0.1889
Nilai Intrinsik19.47
Volum0
Vega0.0159
Nilai Masa-19.47
Buka Faedah0
Rho0.0056
Delta / Theta-4.7815
ATRO Jual 45.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolATRO|20261016|45.00P
Delta-0.0636
Imp Vol1.7113
Bidaan0
Gamma0.0076
Teoretikal0.5
Permintaan1
Theta-0.1288
Nilai Intrinsik-19.47
Volum0
Vega0.0119
Nilai Masa19.47
Buka Faedah0
Rho-0.001
Delta / Theta0.4935
|
| 0 |
0% |
14 |
16.6 |
0 |
50.00 |
0 |
0% |
0 |
0.75 |
0 |
ATRO Beli 50.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolATRO|20261016|50.00C
Delta0.8718
Imp Vol1.6694
Bidaan14
Gamma0.0132
Teoretikal15.3
Permintaan16.6
Theta-0.185
Nilai Intrinsik14.47
Volum0
Vega0.0196
Nilai Masa-14.47
Buka Faedah0
Rho0.0062
Delta / Theta-4.711
ATRO Jual 50.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolATRO|20261016|50.00P
Delta-0.0689
Imp Vol1.2047
Bidaan0
Gamma0.0115
Teoretikal0.38
Permintaan0.75
Theta-0.0971
Nilai Intrinsik-14.47
Volum0
Vega0.0126
Nilai Masa14.47
Buka Faedah0
Rho-0.0011
Delta / Theta0.7088
|
| 0 |
0% |
8.8 |
11.8 |
0 |
55.00 |
0 |
0% |
0 |
0.75 |
0 |
ATRO Beli 55.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolATRO|20261016|55.00C
Delta0.8302
Imp Vol1.2086
Bidaan8.8
Gamma0.0221
Teoretikal10.3
Permintaan11.8
Theta-0.1604
Nilai Intrinsik9.47
Volum0
Vega0.0237
Nilai Masa-9.47
Buka Faedah2
Rho0.0067
Delta / Theta-5.1746
ATRO Jual 55.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolATRO|20261016|55.00P
Delta-0.0956
Imp Vol0.8321
Bidaan0
Gamma0.0214
Teoretikal0.38
Permintaan0.75
Theta-0.087
Nilai Intrinsik-9.47
Volum0
Vega0.0162
Nilai Masa9.47
Buka Faedah12
Rho-0.0014
Delta / Theta1.0987
|
|
64.47 |
Harga @ Okt. 08, 2026 19:58 GMT |
| 1.93 |
7.22% |
0.9 |
2.95 |
2 |
65.00 |
2.5 |
2.04% |
1.4 |
2.65 |
1 |
ATRO Beli 65.00
Tamat: Okt. 16, 2026
Akhir: 1.93
Prbhn.: 7.22%
SimbolATRO|20261016|65.00C
Delta0.4588
Imp Vol0.6126
Bidaan0.9
Gamma0.0683
Teoretikal1.93
Permintaan2.95
Theta-0.1317
Nilai Intrinsik-0.53
Volum2
Vega0.0376
Nilai Masa2.46
Buka Faedah3
Rho0.0052
Delta / Theta-3.4842
ATRO Jual 65.00
Tamat: Okt. 16, 2026
Akhir: 2.5
Prbhn.: 2.04%
SimbolATRO|20261016|65.00P
Delta-0.5785
Imp Vol0.4023
Bidaan1.4
Gamma0.1015
Teoretikal2.03
Permintaan2.65
Theta-0.1112
Nilai Intrinsik0.53
Volum1
Vega0.037
Nilai Masa1.97
Buka Faedah180
Rho-0.0086
Delta / Theta5.2017
|
| 0.63 |
26% |
0 |
1 |
2 |
70.00 |
0 |
0% |
5 |
6.3 |
0 |
ATRO Beli 70.00
Tamat: Okt. 16, 2026
Akhir: 0.63
Prbhn.: 26%
SimbolATRO|20261016|70.00C
Delta0.171
Imp Vol0.5973
Bidaan0
Gamma0.0447
Teoretikal0.5
Permintaan1
Theta-0.0852
Nilai Intrinsik-5.53
Volum2
Vega0.0242
Nilai Masa6.16
Buka Faedah51
Rho0.0021
Delta / Theta-2.0066
ATRO Jual 70.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolATRO|20261016|70.00P
Delta-0.9916
Imp Vol0.2205
Bidaan5
Gamma0.0052
Teoretikal5.9
Permintaan6.3
Theta-0.0322
Nilai Intrinsik5.53
Volum0
Vega0.001
Nilai Masa-5.53
Buka Faedah115
Rho-0.0153
Delta / Theta30.8076
|
| 0.45 |
-10% |
0.05 |
0.45 |
1 |
75.00 |
0 |
0% |
8.7 |
11.3 |
0 |
ATRO Beli 75.00
Tamat: Okt. 16, 2026
Akhir: 0.45
Prbhn.: -10%
SimbolATRO|20261016|75.00C
Delta0.082
Imp Vol0.7334
Bidaan0.05
Gamma0.022
Teoretikal0.25
Permintaan0.45
Theta-0.0637
Nilai Intrinsik-10.53
Volum1
Vega0.0144
Nilai Masa10.98
Buka Faedah310
Rho0.001
Delta / Theta-1.2882
ATRO Jual 75.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolATRO|20261016|75.00P
Delta-0.9898
Imp Vol0.4113
Bidaan8.7
Gamma0.0039
Teoretikal10.9
Permintaan11.3
Theta-0.0339
Nilai Intrinsik10.53
Volum0
Vega0.0015
Nilai Masa-10.53
Buka Faedah19
Rho-0.0163
Delta / Theta29.162
|