| 23 |
0% |
24.3 |
26.7 |
0 |
40.00 |
0 |
0% |
0 |
1.95 |
0 |
ATRO Beli 40.00
Tamat: Sep. 18, 2026
Akhir: 23
Prbhn.: 0%
SimbolATRO|20260918|40.00C
Delta0.9957
Imp Vol3.9006
Bidaan24.3
Gamma0.0009
Teoretikal25.93
Permintaan26.7
Theta-0.0714
Nilai Intrinsik25.26
Volum0
Vega0.0004
Nilai Masa-2.26
Buka Faedah4
Rho0.0003
Delta / Theta-13.9402
ATRO Jual 40.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolATRO|20260918|40.00P
Delta-0.0716
Imp Vol7.5824
Bidaan0
Gamma0.0053
Teoretikal0.98
Permintaan1.95
Theta-1.8019
Nilai Intrinsik-25.26
Volum0
Vega0.0047
Nilai Masa25.26
Buka Faedah0
Rho-0.0002
Delta / Theta0.0397
|
| 0 |
0% |
19.2 |
22.1 |
0 |
45.00 |
0 |
0% |
0 |
1.75 |
0 |
ATRO Beli 45.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolATRO|20260918|45.00C
Delta0.9946
Imp Vol3.0579
Bidaan19.2
Gamma0.0015
Teoretikal20.93
Permintaan22.1
Theta-0.0688
Nilai Intrinsik20.26
Volum0
Vega0.0005
Nilai Masa-20.26
Buka Faedah0
Rho0.0004
Delta / Theta-14.4557
ATRO Jual 45.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolATRO|20260918|45.00P
Delta-0.0825
Imp Vol5.9506
Bidaan0
Gamma0.0075
Teoretikal0.87
Permintaan1.75
Theta-1.5765
Nilai Intrinsik-20.26
Volum0
Vega0.0052
Nilai Masa20.26
Buka Faedah0
Rho-0.0002
Delta / Theta0.0524
|
| 0 |
0% |
14.2 |
17.4 |
0 |
50.00 |
0 |
0% |
0 |
1.75 |
0 |
ATRO Beli 50.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolATRO|20260918|50.00C
Delta0.9929
Imp Vol2.2918
Bidaan14.2
Gamma0.0026
Teoretikal15.93
Permintaan17.4
Theta-0.0655
Nilai Intrinsik15.26
Volum0
Vega0.0006
Nilai Masa-15.26
Buka Faedah0
Rho0.0004
Delta / Theta-15.1691
ATRO Jual 50.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolATRO|20260918|50.00P
Delta-0.1035
Imp Vol4.6566
Bidaan0
Gamma0.0113
Teoretikal0.88
Permintaan1.75
Theta-1.4593
Nilai Intrinsik-15.26
Volum0
Vega0.0062
Nilai Masa15.26
Buka Faedah6
Rho-0.0002
Delta / Theta0.0709
|
|
65.7 |
Harga @ Sep. 18, 2026 15:31 GMT |
| 0.05 |
0% |
0 |
0.75 |
0 |
70.00 |
6.45 |
0% |
3.3 |
5.1 |
0 |
ATRO Beli 70.00
Tamat: Sep. 18, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolATRO|20260918|70.00C
Delta0.1742
Imp Vol1.2021
Bidaan0
Gamma0.0624
Teoretikal0.37
Permintaan0.75
Theta-0.5317
Nilai Intrinsik-4.74
Volum0
Vega0.0088
Nilai Masa4.79
Buka Faedah19
Rho0.0003
Delta / Theta-0.3277
ATRO Jual 70.00
Tamat: Sep. 18, 2026
Akhir: 6.45
Prbhn.: 0%
SimbolATRO|20260918|70.00P
Delta-0.9253
Imp Vol0.7948
Bidaan3.3
Gamma0.0515
Teoretikal4.2
Permintaan5.1
Theta-0.2231
Nilai Intrinsik4.74
Volum0
Vega0.0048
Nilai Masa1.71
Buka Faedah17
Rho-0.0018
Delta / Theta4.1481
|
| 0.03 |
0% |
0 |
0.05 |
0 |
75.00 |
0 |
0% |
8 |
10.7 |
0 |
ATRO Beli 75.00
Tamat: Sep. 18, 2026
Akhir: 0.03
Prbhn.: 0%
SimbolATRO|20260918|75.00C
Delta0.0176
Imp Vol1.1669
Bidaan0
Gamma0.0109
Teoretikal0.03
Permintaan0.05
Theta-0.0877
Nilai Intrinsik-9.74
Volum0
Vega0.0015
Nilai Masa9.77
Buka Faedah61
Rho0
Delta / Theta-0.2011
ATRO Jual 75.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolATRO|20260918|75.00P
Delta-0.9113
Imp Vol1.7823
Bidaan8
Gamma0.0262
Teoretikal9.35
Permintaan10.7
Theta-0.5232
Nilai Intrinsik9.74
Volum0
Vega0.0055
Nilai Masa-9.74
Buka Faedah0
Rho-0.0019
Delta / Theta1.7419
|
| 0 |
0% |
0 |
0.05 |
0 |
80.00 |
0 |
0% |
13 |
15.7 |
0 |
ATRO Beli 80.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolATRO|20260918|80.00C
Delta0.013
Imp Vol1.6465
Bidaan0
Gamma0.0059
Teoretikal0.03
Permintaan0.05
Theta-0.0957
Nilai Intrinsik-14.74
Volum0
Vega0.0011
Nilai Masa14.74
Buka Faedah276
Rho0
Delta / Theta-0.1363
ATRO Jual 80.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolATRO|20260918|80.00P
Delta-0.9305
Imp Vol2.4152
Bidaan13
Gamma0.016
Teoretikal14.35
Permintaan15.7
Theta-0.5852
Nilai Intrinsik14.74
Volum0
Vega0.0045
Nilai Masa-14.74
Buka Faedah3
Rho-0.002
Delta / Theta1.5901
|