| 0 |
0% |
52.1 |
56.1 |
0 |
25.00 |
0 |
0% |
0 |
0.1 |
0 |
ATRO Beli 25.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolATRO|20260618|25.00C
Delta0
Imp Vol0
Bidaan52.1
Gamma0
Teoretikal0
Permintaan56.1
Theta0
Nilai Intrinsik55.42
Volum0
Vega0
Nilai Masa-55.42
Buka Faedah35
Rho0
Delta / Theta0
ATRO Jual 25.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolATRO|20260618|25.00P
Delta-0.0038
Imp Vol1.6368
Bidaan0
Gamma0.0003
Teoretikal0.05
Permintaan0.1
Theta-0.0071
Nilai Intrinsik-55.42
Volum0
Vega0.0026
Nilai Masa55.42
Buka Faedah4
Rho-0.0003
Delta / Theta0.5336
|
| 0 |
0% |
47.1 |
51.2 |
0 |
30.00 |
0 |
0% |
0 |
1.8 |
0 |
ATRO Beli 30.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolATRO|20260618|30.00C
Delta0
Imp Vol0
Bidaan47.1
Gamma0
Teoretikal0
Permintaan51.2
Theta0
Nilai Intrinsik50.42
Volum0
Vega0
Nilai Masa-50.42
Buka Faedah0
Rho0
Delta / Theta0
ATRO Jual 30.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolATRO|20260618|30.00P
Delta-0.0345
Imp Vol2.2462
Bidaan0
Gamma0.0015
Teoretikal0.9
Permintaan1.8
Theta-0.0658
Nilai Intrinsik-50.42
Volum0
Vega0.0173
Nilai Masa50.42
Buka Faedah4
Rho-0.003
Delta / Theta0.5247
|
| 0 |
0% |
42.2 |
46.3 |
0 |
35.00 |
0 |
0% |
0 |
0.75 |
0 |
ATRO Beli 35.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolATRO|20260618|35.00C
Delta0.9891
Imp Vol1.6115
Bidaan42.2
Gamma0.0007
Teoretikal44.25
Permintaan46.3
Theta-0.0093
Nilai Intrinsik45.42
Volum0
Vega0.0051
Nilai Masa-45.42
Buka Faedah10
Rho0.0042
Delta / Theta-106.6884
ATRO Jual 35.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolATRO|20260618|35.00P
Delta-0.0233
Imp Vol1.5999
Bidaan0
Gamma0.0015
Teoretikal0.38
Permintaan0.75
Theta-0.0339
Nilai Intrinsik-45.42
Volum0
Vega0.0125
Nilai Masa45.42
Buka Faedah4
Rho-0.0018
Delta / Theta0.6855
|
|
80.42 |
Harga @ Mei 19, 2026 17:28 GMT |
| 3.16 |
0% |
1.8 |
2.6 |
0 |
85.00 |
6.65 |
0% |
7.7 |
10.2 |
0 |
ATRO Beli 85.00
Tamat: Jun. 18, 2026
Akhir: 3.16
Prbhn.: 0%
SimbolATRO|20260618|85.00C
Delta0.3157
Imp Vol0.5146
Bidaan1.8
Gamma0.0306
Teoretikal2.2
Permintaan2.6
Theta-0.0601
Nilai Intrinsik-4.58
Volum0
Vega0.08
Nilai Masa7.74
Buka Faedah100
Rho0.0161
Delta / Theta-5.2537
ATRO Jual 85.00
Tamat: Jun. 18, 2026
Akhir: 6.65
Prbhn.: 0%
SimbolATRO|20260618|85.00P
Delta-0.6707
Imp Vol0.5263
Bidaan7.7
Gamma0.0294
Teoretikal8.95
Permintaan10.2
Theta-0.0902
Nilai Intrinsik4.58
Volum0
Vega0.0799
Nilai Masa2.07
Buka Faedah1
Rho-0.051
Delta / Theta7.4352
|
| 1.6 |
0% |
0.55 |
1.9 |
0 |
90.00 |
0 |
0% |
11.4 |
13.3 |
0 |
ATRO Beli 90.00
Tamat: Jun. 18, 2026
Akhir: 1.6
Prbhn.: 0%
SimbolATRO|20260618|90.00C
Delta0.198
Imp Vol0.5256
Bidaan0.55
Gamma0.0234
Teoretikal1.23
Permintaan1.9
Theta-0.0494
Nilai Intrinsik-9.58
Volum0
Vega0.0628
Nilai Masa11.18
Buka Faedah83
Rho0.0106
Delta / Theta-4.0041
ATRO Jual 90.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolATRO|20260618|90.00P
Delta-0.844
Imp Vol0.4314
Bidaan11.4
Gamma0.0227
Teoretikal12.35
Permintaan13.3
Theta-0.0616
Nilai Intrinsik9.58
Volum0
Vega0.0506
Nilai Masa-9.58
Buka Faedah0
Rho-0.0651
Delta / Theta13.7117
|
| 0.7 |
0% |
0.25 |
1.25 |
0 |
95.00 |
0 |
0% |
15.7 |
18.4 |
0 |
ATRO Beli 95.00
Tamat: Jun. 18, 2026
Akhir: 0.7
Prbhn.: 0%
SimbolATRO|20260618|95.00C
Delta0.1277
Imp Vol0.5548
Bidaan0.25
Gamma0.0166
Teoretikal0.75
Permintaan1.25
Theta-0.04
Nilai Intrinsik-14.58
Volum0
Vega0.0472
Nilai Masa15.28
Buka Faedah41
Rho0.007
Delta / Theta-3.1921
ATRO Jual 95.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolATRO|20260618|95.00P
Delta-0.9016
Imp Vol0.4687
Bidaan15.7
Gamma0.0144
Teoretikal17.05
Permintaan18.4
Theta-0.0537
Nilai Intrinsik14.58
Volum0
Vega0.0348
Nilai Masa-14.58
Buka Faedah0
Rho-0.0727
Delta / Theta16.7991
|