| 0 |
0% |
34.3 |
38 |
0 |
40.00 |
0 |
0% |
0 |
2.15 |
0 |
ATRO Beli 40.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolATRO|20260918|40.00C
Delta0.953
Imp Vol1.8533
Bidaan34.3
Gamma0.0029
Teoretikal36.15
Permintaan38
Theta-0.0578
Nilai Intrinsik35.71
Volum0
Vega0.0163
Nilai Masa-35.71
Buka Faedah2
Rho0.0099
Delta / Theta-16.4856
ATRO Jual 40.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolATRO|20260918|40.00P
Delta-0.0577
Imp Vol1.9684
Bidaan0
Gamma0.0032
Teoretikal1.08
Permintaan2.15
Theta-0.0998
Nilai Intrinsik-35.71
Volum0
Vega0.0209
Nilai Masa35.71
Buka Faedah0
Rho-0.0031
Delta / Theta0.578
|
| 0 |
0% |
28.9 |
33 |
0 |
45.00 |
0 |
0% |
0 |
2.15 |
0 |
ATRO Beli 45.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolATRO|20260918|45.00C
Delta0.9595
Imp Vol1.4433
Bidaan28.9
Gamma0.0033
Teoretikal30.95
Permintaan33
Theta-0.0377
Nilai Intrinsik30.71
Volum0
Vega0.0142
Nilai Masa-30.71
Buka Faedah0
Rho0.0091
Delta / Theta-25.4495
ATRO Jual 45.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolATRO|20260918|45.00P
Delta-0.0683
Imp Vol1.6614
Bidaan0
Gamma0.0044
Teoretikal1.08
Permintaan2.15
Theta-0.0965
Nilai Intrinsik-30.71
Volum0
Vega0.0239
Nilai Masa30.71
Buka Faedah0
Rho-0.0036
Delta / Theta0.708
|
| 0 |
0% |
24 |
28.1 |
0 |
50.00 |
0 |
0% |
0 |
2.15 |
0 |
ATRO Beli 50.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolATRO|20260918|50.00C
Delta0.9413
Imp Vol1.2526
Bidaan24
Gamma0.0052
Teoretikal26.05
Permintaan28.1
Theta-0.0451
Nilai Intrinsik25.71
Volum0
Vega0.0196
Nilai Masa-25.71
Buka Faedah0
Rho0.0119
Delta / Theta-20.8624
ATRO Jual 50.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolATRO|20260918|50.00P
Delta-0.0815
Imp Vol1.384
Bidaan0
Gamma0.006
Teoretikal1.08
Permintaan2.15
Theta-0.0924
Nilai Intrinsik-25.71
Volum0
Vega0.0273
Nilai Masa25.71
Buka Faedah6
Rho-0.0042
Delta / Theta0.8814
|
|
77.85 |
Harga @ Ogos 28, 2026 15:32 GMT |
| 2.56 |
-17.42% |
0.95 |
3.7 |
1 |
80.00 |
5.83 |
0% |
5.1 |
7.9 |
0 |
ATRO Beli 80.00
Tamat: Sep. 18, 2026
Akhir: 2.56
Prbhn.: -17.42%
SimbolATRO|20260918|80.00C
Delta0.3511
Imp Vol0.5849
Bidaan0.95
Gamma0.035
Teoretikal2.33
Permintaan3.7
Theta-0.0834
Nilai Intrinsik-4.29
Volum1
Vega0.0669
Nilai Masa6.85
Buka Faedah287
Rho0.0121
Delta / Theta-4.2085
ATRO Jual 80.00
Tamat: Sep. 18, 2026
Akhir: 5.83
Prbhn.: 0%
SimbolATRO|20260918|80.00P
Delta-0.6869
Imp Vol0.4715
Bidaan5.1
Gamma0.0405
Teoretikal6.5
Permintaan7.9
Theta-0.0917
Nilai Intrinsik4.29
Volum0
Vega0.063
Nilai Masa1.54
Buka Faedah25
Rho-0.0337
Delta / Theta7.4865
|
| 1.2 |
-29.41% |
0.9 |
1.3 |
121 |
85.00 |
9.13 |
0% |
8.9 |
11.7 |
0 |
ATRO Beli 85.00
Tamat: Sep. 18, 2026
Akhir: 1.2
Prbhn.: -29.41%
SimbolATRO|20260918|85.00C
Delta0.2016
Imp Vol0.5731
Bidaan0.9
Gamma0.0271
Teoretikal1.1
Permintaan1.3
Theta-0.0636
Nilai Intrinsik-9.29
Volum121
Vega0.0509
Nilai Masa10.49
Buka Faedah111
Rho0.0073
Delta / Theta-3.1685
ATRO Jual 85.00
Tamat: Sep. 18, 2026
Akhir: 9.13
Prbhn.: 0%
SimbolATRO|20260918|85.00P
Delta-0.8809
Imp Vol0.4063
Bidaan8.9
Gamma0.0251
Teoretikal10.3
Permintaan11.7
Theta-0.0594
Nilai Intrinsik9.29
Volum0
Vega0.0337
Nilai Masa-0.16
Buka Faedah31
Rho-0.0443
Delta / Theta14.8374
|
| 0.85 |
0% |
0.1 |
0.85 |
0 |
90.00 |
0 |
0% |
13.3 |
16.6 |
0 |
ATRO Beli 90.00
Tamat: Sep. 18, 2026
Akhir: 0.85
Prbhn.: 0%
SimbolATRO|20260918|90.00C
Delta0.1025
Imp Vol0.567
Bidaan0.1
Gamma0.0174
Teoretikal0.47
Permintaan0.85
Theta-0.0407
Nilai Intrinsik-14.29
Volum0
Vega0.0324
Nilai Masa15.14
Buka Faedah176
Rho0.0039
Delta / Theta-2.5201
ATRO Jual 90.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolATRO|20260918|90.00P
Delta-0.9747
Imp Vol0.3411
Bidaan13.3
Gamma0.0059
Teoretikal14.95
Permintaan16.6
Theta-0.0347
Nilai Intrinsik14.29
Volum0
Vega0.0067
Nilai Masa-14.29
Buka Faedah6
Rho-0.0511
Delta / Theta28.0823
|