| 0 |
0% |
22 |
26.3 |
0 |
40.00 |
0 |
0% |
0 |
0.9 |
0 |
ATRO Beli 40.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolATRO|20260417|40.00C
Delta0.9338
Imp Vol1.3215
Bidaan22
Gamma0.0055
Teoretikal24.15
Permintaan26.3
Theta-0.036
Nilai Intrinsik23.74
Volum0
Vega0.0204
Nilai Masa-23.74
Buka Faedah0
Rho0.0114
Delta / Theta-25.9323
ATRO Jual 40.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolATRO|20260417|40.00P
Delta-0.0747
Imp Vol1.3036
Bidaan0
Gamma0.0061
Teoretikal0.9
Permintaan0.9
Theta-0.0601
Nilai Intrinsik-23.74
Volum0
Vega0.0248
Nilai Masa23.74
Buka Faedah4
Rho-0.0043
Delta / Theta1.2433
|
| 0 |
0% |
17 |
21.6 |
0 |
45.00 |
0.25 |
0% |
0 |
1.75 |
0 |
ATRO Beli 45.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolATRO|20260417|45.00C
Delta0.9049
Imp Vol1.1093
Bidaan17
Gamma0.0087
Teoretikal19.3
Permintaan21.6
Theta-0.0407
Nilai Intrinsik18.74
Volum0
Vega0.0275
Nilai Masa-18.74
Buka Faedah0
Rho0.0142
Delta / Theta-22.23
ATRO Jual 45.00
Tamat: Apr. 17, 2026
Akhir: 0.25
Prbhn.: 0%
SimbolATRO|20260417|45.00P
Delta-0.1299
Imp Vol1.2859
Bidaan0
Gamma0.0093
Teoretikal1.75
Permintaan1.75
Theta-0.0893
Nilai Intrinsik-18.74
Volum0
Vega0.0371
Nilai Masa18.99
Buka Faedah10
Rho-0.0077
Delta / Theta1.455
|
| 22 |
0% |
13.2 |
16.5 |
0 |
50.00 |
0.75 |
0% |
0 |
1.85 |
0 |
ATRO Beli 50.00
Tamat: Apr. 17, 2026
Akhir: 22
Prbhn.: 0%
SimbolATRO|20260417|50.00C
Delta0.8423
Imp Vol0.9993
Bidaan13.2
Gamma0.0138
Teoretikal14.85
Permintaan16.5
Theta-0.0562
Nilai Intrinsik13.74
Volum0
Vega0.0403
Nilai Masa8.26
Buka Faedah10
Rho0.0174
Delta / Theta-14.9795
ATRO Jual 50.00
Tamat: Apr. 17, 2026
Akhir: 0.75
Prbhn.: 0%
SimbolATRO|20260417|50.00P
Delta-0.1677
Imp Vol1.0191
Bidaan0
Gamma0.0139
Teoretikal1.85
Permintaan1.85
Theta-0.0853
Nilai Intrinsik-13.74
Volum0
Vega0.044
Nilai Masa14.49
Buka Faedah2
Rho-0.0096
Delta / Theta1.9656
|
|
63.74 |
Harga @ Mac 20, 2026 21:02 GMT |
| 6.4 |
0% |
2.35 |
6 |
0 |
65.00 |
3.51 |
0% |
3 |
7 |
5 |
ATRO Beli 65.00
Tamat: Apr. 17, 2026
Akhir: 6.4
Prbhn.: 0%
SimbolATRO|20260417|65.00C
Delta0.4749
Imp Vol0.726
Bidaan2.35
Gamma0.0312
Teoretikal4.17
Permintaan6
Theta-0.0771
Nilai Intrinsik-1.26
Volum0
Vega0.0693
Nilai Masa7.66
Buka Faedah6
Rho0.0166
Delta / Theta-6.1554
ATRO Jual 65.00
Tamat: Apr. 17, 2026
Akhir: 3.51
Prbhn.: 0%
SimbolATRO|20260417|65.00P
Delta-0.6181
Imp Vol0.3244
Bidaan3
Gamma0.0649
Teoretikal3.51
Permintaan7
Theta-0.0575
Nilai Intrinsik1.26
Volum5
Vega0.0656
Nilai Masa2.25
Buka Faedah15
Rho-0.0329
Delta / Theta10.7457
|
| 1.86 |
-52.31% |
0.5 |
4.9 |
1 |
70.00 |
8.36 |
40.27% |
6.5 |
9.6 |
6 |
ATRO Beli 70.00
Tamat: Apr. 17, 2026
Akhir: 1.86
Prbhn.: -52.31%
SimbolATRO|20260417|70.00C
Delta0.2951
Imp Vol0.6198
Bidaan0.5
Gamma0.0317
Teoretikal1.86
Permintaan4.9
Theta-0.0586
Nilai Intrinsik-6.26
Volum1
Vega0.0604
Nilai Masa8.12
Buka Faedah19
Rho0.0112
Delta / Theta-5.0372
ATRO Jual 70.00
Tamat: Apr. 17, 2026
Akhir: 8.36
Prbhn.: 40.27%
SimbolATRO|20260417|70.00P
Delta-0.7392
Imp Vol0.517
Bidaan6.5
Gamma0.0341
Teoretikal8.36
Permintaan9.6
Theta-0.0736
Nilai Intrinsik6.26
Volum6
Vega0.055
Nilai Masa2.1
Buka Faedah81
Rho-0.0426
Delta / Theta10.0375
|
| 1.9 |
0% |
0.15 |
4.3 |
0 |
75.00 |
8.15 |
0% |
10.5 |
14 |
0 |
ATRO Beli 75.00
Tamat: Apr. 17, 2026
Akhir: 1.9
Prbhn.: 0%
SimbolATRO|20260417|75.00C
Delta0.2679
Imp Vol0.8665
Bidaan0.15
Gamma0.0215
Teoretikal2.23
Permintaan4.3
Theta-0.0816
Nilai Intrinsik-11.26
Volum0
Vega0.0577
Nilai Masa13.16
Buka Faedah36
Rho0.0101
Delta / Theta-3.2848
ATRO Jual 75.00
Tamat: Apr. 17, 2026
Akhir: 8.15
Prbhn.: 0%
SimbolATRO|20260417|75.00P
Delta-0.9315
Imp Vol0.3811
Bidaan10.5
Gamma0.0157
Teoretikal12.25
Permintaan14
Theta-0.0414
Nilai Intrinsik11.26
Volum0
Vega0.0186
Nilai Masa-3.11
Buka Faedah8
Rho-0.055
Delta / Theta22.5131
|