| 0 |
0% |
70.7 |
73.7 |
0 |
25.00 |
0 |
0% |
0 |
0.25 |
0 |
ATRO Beli 25.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolATRO|20260618|25.00C
Delta0
Imp Vol0
Bidaan70.7
Gamma0
Teoretikal0
Permintaan73.7
Theta0
Nilai Intrinsik71.37
Volum0
Vega0
Nilai Masa-71.37
Buka Faedah35
Rho0
Delta / Theta0
ATRO Jual 25.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolATRO|20260618|25.00P
Delta-0.0054
Imp Vol4.7337
Bidaan0
Gamma0.0003
Teoretikal0.13
Permintaan0.25
Theta-0.0771
Nilai Intrinsik-71.37
Volum0
Vega0.002
Nilai Masa71.37
Buka Faedah7
Rho-0.0001
Delta / Theta0.0705
|
| 0 |
0% |
66.1 |
68.8 |
0 |
30.00 |
0 |
0% |
0 |
0.25 |
0 |
ATRO Beli 30.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolATRO|20260618|30.00C
Delta0
Imp Vol0
Bidaan66.1
Gamma0
Teoretikal0
Permintaan68.8
Theta0
Nilai Intrinsik66.37
Volum0
Vega0
Nilai Masa-66.37
Buka Faedah0
Rho0
Delta / Theta0
ATRO Jual 30.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolATRO|20260618|30.00P
Delta-0.0063
Imp Vol4.1238
Bidaan0
Gamma0.0003
Teoretikal0.13
Permintaan0.25
Theta-0.0767
Nilai Intrinsik-66.37
Volum0
Vega0.0022
Nilai Masa66.37
Buka Faedah6
Rho-0.0001
Delta / Theta0.0823
|
| 0 |
0% |
60.9 |
63.8 |
0 |
35.00 |
0 |
0% |
0 |
1.75 |
0 |
ATRO Beli 35.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolATRO|20260618|35.00C
Delta0
Imp Vol0
Bidaan60.9
Gamma0
Teoretikal0
Permintaan63.8
Theta0
Nilai Intrinsik61.37
Volum0
Vega0
Nilai Masa-61.37
Buka Faedah10
Rho0
Delta / Theta0
ATRO Jual 35.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolATRO|20260618|35.00P
Delta-0.0281
Imp Vol5.0423
Bidaan0
Gamma0.001
Teoretikal0.87
Permintaan1.75
Theta-0.3399
Nilai Intrinsik-61.37
Volum0
Vega0.0081
Nilai Masa61.37
Buka Faedah4
Rho-0.0006
Delta / Theta0.0827
|
|
96.37 |
Harga @ Jun. 12, 2026 19:58 GMT |
| 2.03 |
35.33% |
1.45 |
2.4 |
47 |
100.00 |
0 |
0% |
3.1 |
5.7 |
0 |
ATRO Beli 100.00
Tamat: Jun. 18, 2026
Akhir: 2.03
Prbhn.: 35.33%
SimbolATRO|20260618|100.00C
Delta0.3859
Imp Vol0.5934
Bidaan1.45
Gamma0.0515
Teoretikal1.93
Permintaan2.4
Theta-0.2262
Nilai Intrinsik-3.63
Volum47
Vega0.0478
Nilai Masa5.66
Buka Faedah237
Rho0.0052
Delta / Theta-1.7061
ATRO Jual 100.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolATRO|20260618|100.00P
Delta-0.6133
Imp Vol0.5942
Bidaan3.1
Gamma0.0513
Teoretikal4.4
Permintaan5.7
Theta-0.2546
Nilai Intrinsik3.63
Volum0
Vega0.0478
Nilai Masa-3.63
Buka Faedah0
Rho-0.0106
Delta / Theta2.4087
|
| 0.8 |
-11.11% |
0.15 |
2.1 |
3 |
105.00 |
10.2 |
-7.27% |
7 |
9.6 |
3 |
ATRO Beli 105.00
Tamat: Jun. 18, 2026
Akhir: 0.8
Prbhn.: -11.11%
SimbolATRO|20260618|105.00C
Delta0.2255
Imp Vol0.7203
Bidaan0.15
Gamma0.0333
Teoretikal1.13
Permintaan2.1
Theta-0.2193
Nilai Intrinsik-8.63
Volum3
Vega0.0376
Nilai Masa9.43
Buka Faedah63
Rho0.0031
Delta / Theta-1.0284
ATRO Jual 105.00
Tamat: Jun. 18, 2026
Akhir: 10.2
Prbhn.: -7.27%
SimbolATRO|20260618|105.00P
Delta-0.8041
Imp Vol0.6376
Bidaan7
Gamma0.0343
Teoretikal8.3
Permintaan9.6
Theta-0.2059
Nilai Intrinsik8.63
Volum3
Vega0.0343
Nilai Masa1.57
Buka Faedah23
Rho-0.0143
Delta / Theta3.9052
|
| 0 |
0% |
0 |
2 |
0 |
110.00 |
0 |
0% |
11.5 |
14.3 |
0 |
ATRO Beli 110.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolATRO|20260618|110.00C
Delta0.17
Imp Vol0.9268
Bidaan0
Gamma0.0218
Teoretikal1
Permintaan2
Theta-0.2398
Nilai Intrinsik-13.63
Volum0
Vega0.0317
Nilai Masa13.63
Buka Faedah10
Rho0.0024
Delta / Theta-0.7089
ATRO Jual 110.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolATRO|20260618|110.00P
Delta-0.8943
Imp Vol0.7182
Bidaan11.5
Gamma0.0199
Teoretikal12.9
Permintaan14.3
Theta-0.1603
Nilai Intrinsik13.63
Volum0
Vega0.0225
Nilai Masa-13.63
Buka Faedah0
Rho-0.0165
Delta / Theta5.5796
|