| 0 |
0% |
25.7 |
29.6 |
0 |
40.00 |
0 |
0% |
0 |
2.3 |
0 |
ATRO Beli 40.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolATRO|20260821|40.00C
Delta0.9394
Imp Vol1.3179
Bidaan25.7
Gamma0.0044
Teoretikal27.65
Permintaan29.6
Theta-0.0308
Nilai Intrinsik27.26
Volum0
Vega0.0218
Nilai Masa-27.26
Buka Faedah0
Rho0.0131
Delta / Theta-30.5334
ATRO Jual 40.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolATRO|20260821|40.00P
Delta-0.0763
Imp Vol1.3616
Bidaan0
Gamma0.0051
Teoretikal1.15
Permintaan2.3
Theta-0.061
Nilai Intrinsik-27.26
Volum0
Vega0.0293
Nilai Masa27.26
Buka Faedah0
Rho-0.0059
Delta / Theta1.2511
|
| 0 |
0% |
21.8 |
24.8 |
0 |
45.00 |
0 |
0% |
0 |
2.25 |
0 |
ATRO Beli 45.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolATRO|20260821|45.00C
Delta0.8861
Imp Vol1.2808
Bidaan21.8
Gamma0.0073
Teoretikal23.3
Permintaan24.8
Theta-0.0532
Nilai Intrinsik22.26
Volum0
Vega0.0367
Nilai Masa-22.26
Buka Faedah0
Rho0.0194
Delta / Theta-16.6672
ATRO Jual 45.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolATRO|20260821|45.00P
Delta-0.0921
Imp Vol1.0999
Bidaan0
Gamma0.0073
Teoretikal1.12
Permintaan2.25
Theta-0.0574
Nilai Intrinsik-22.26
Volum0
Vega0.0337
Nilai Masa22.26
Buka Faedah0
Rho-0.0068
Delta / Theta1.6046
|
| 0 |
0% |
17.9 |
20 |
0 |
50.00 |
1.57 |
57% |
0 |
2.65 |
1 |
ATRO Beli 50.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolATRO|20260821|50.00C
Delta0.8386
Imp Vol1.1721
Bidaan17.9
Gamma0.0102
Teoretikal18.95
Permintaan20
Theta-0.0657
Nilai Intrinsik17.26
Volum0
Vega0.0473
Nilai Masa-17.26
Buka Faedah2
Rho0.0209
Delta / Theta-12.7596
ATRO Jual 50.00
Tamat: Ogos 21, 2026
Akhir: 1.57
Prbhn.: 57%
SimbolATRO|20260821|50.00P
Delta-0.1243
Imp Vol0.9174
Bidaan0
Gamma0.0108
Teoretikal1.33
Permintaan2.65
Theta-0.0603
Nilai Intrinsik-17.26
Volum1
Vega0.0419
Nilai Masa18.83
Buka Faedah5
Rho-0.009
Delta / Theta2.0623
|
|
67.26 |
Harga @ Jul. 19, 2026 21:03 GMT |
| 4.8 |
0% |
4.3 |
6.2 |
2 |
70.00 |
7.42 |
0% |
7.1 |
9.1 |
0 |
ATRO Beli 70.00
Tamat: Ogos 21, 2026
Akhir: 4.8
Prbhn.: 0%
SimbolATRO|20260821|70.00C
Delta0.4631
Imp Vol0.8386
Bidaan4.3
Gamma0.0231
Teoretikal5.25
Permintaan6.2
Theta-0.0866
Nilai Intrinsik-2.74
Volum2
Vega0.0803
Nilai Masa7.54
Buka Faedah2
Rho0.0201
Delta / Theta-5.3492
ATRO Jual 70.00
Tamat: Ogos 21, 2026
Akhir: 7.42
Prbhn.: 0%
SimbolATRO|20260821|70.00P
Delta-0.5451
Imp Vol0.729
Bidaan7.1
Gamma0.0259
Teoretikal8.1
Permintaan9.1
Theta-0.1018
Nilai Intrinsik2.74
Volum0
Vega0.0795
Nilai Masa4.68
Buka Faedah28
Rho-0.0417
Delta / Theta5.3558
|
| 3.68 |
5.14% |
3 |
4.4 |
5 |
75.00 |
0 |
0% |
10.1 |
12.6 |
0 |
ATRO Beli 75.00
Tamat: Ogos 21, 2026
Akhir: 3.68
Prbhn.: 5.14%
SimbolATRO|20260821|75.00C
Delta0.3596
Imp Vol0.8448
Bidaan3
Gamma0.0216
Teoretikal3.7
Permintaan4.4
Theta-0.0843
Nilai Intrinsik-7.74
Volum5
Vega0.0759
Nilai Masa11.42
Buka Faedah12
Rho0.0164
Delta / Theta-4.2682
ATRO Jual 75.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolATRO|20260821|75.00P
Delta-0.6714
Imp Vol0.6976
Bidaan10.1
Gamma0.0243
Teoretikal11.35
Permintaan12.6
Theta-0.0936
Nilai Intrinsik7.74
Volum0
Vega0.0715
Nilai Masa-7.74
Buka Faedah24
Rho-0.0526
Delta / Theta7.1721
|
| 2.16 |
0% |
1.2 |
3.7 |
0 |
80.00 |
0 |
0% |
13.6 |
16.1 |
0 |
ATRO Beli 80.00
Tamat: Ogos 21, 2026
Akhir: 2.16
Prbhn.: 0%
SimbolATRO|20260821|80.00C
Delta0.2664
Imp Vol0.832
Bidaan1.2
Gamma0.0192
Teoretikal2.45
Permintaan3.7
Theta-0.0741
Nilai Intrinsik-12.74
Volum0
Vega0.0668
Nilai Masa14.9
Buka Faedah44
Rho0.0128
Delta / Theta-3.594
ATRO Jual 80.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolATRO|20260821|80.00P
Delta-0.8066
Imp Vol0.61
Bidaan13.6
Gamma0.0204
Teoretikal14.85
Permintaan16.1
Theta-0.0711
Nilai Intrinsik12.74
Volum0
Vega0.0524
Nilai Masa-12.74
Buka Faedah0
Rho-0.0644
Delta / Theta11.3383
|