| 0 |
0% |
30.9 |
33.9 |
0 |
35.00 |
0.05 |
0% |
0 |
1.25 |
0 |
ATRO Beli 35.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolATRO|20260515|35.00C
Delta0.9542
Imp Vol2.1418
Bidaan30.9
Gamma0.0032
Teoretikal32.4
Permintaan33.9
Theta-0.0688
Nilai Intrinsik31.99
Volum0
Vega0.0124
Nilai Masa-31.99
Buka Faedah0
Rho0.0068
Delta / Theta-13.8624
ATRO Jual 35.00
Tamat: Mei 15, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolATRO|20260515|35.00P
Delta-0.0442
Imp Vol2.0668
Bidaan0
Gamma0.0032
Teoretikal0.63
Permintaan1.25
Theta-0.0859
Nilai Intrinsik-31.99
Volum0
Vega0.0131
Nilai Masa32.04
Buka Faedah2
Rho-0.0016
Delta / Theta0.515
|
| 0 |
0% |
25.3 |
29 |
0 |
40.00 |
0 |
0% |
0 |
1.6 |
0 |
ATRO Beli 40.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolATRO|20260515|40.00C
Delta0.965
Imp Vol1.5641
Bidaan25.3
Gamma0.0035
Teoretikal27.15
Permintaan29
Theta-0.0368
Nilai Intrinsik26.99
Volum0
Vega0.0098
Nilai Masa-26.99
Buka Faedah0
Rho0.0061
Delta / Theta-26.1976
ATRO Jual 40.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolATRO|20260515|40.00P
Delta-0.0622
Imp Vol1.8074
Bidaan0
Gamma0.0048
Teoretikal0.8
Permintaan1.6
Theta-0.0988
Nilai Intrinsik-26.99
Volum0
Vega0.0172
Nilai Masa26.99
Buka Faedah0
Rho-0.0022
Delta / Theta0.6297
|
| 0 |
0% |
20.9 |
24.3 |
0 |
45.00 |
0 |
0% |
0 |
1.75 |
0 |
ATRO Beli 45.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolATRO|20260515|45.00C
Delta0.9195
Imp Vol1.5403
Bidaan20.9
Gamma0.0069
Teoretikal22.6
Permintaan24.3
Theta-0.0797
Nilai Intrinsik21.99
Volum0
Vega0.0198
Nilai Masa-21.99
Buka Faedah0
Rho0.0093
Delta / Theta-11.5399
ATRO Jual 45.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolATRO|20260515|45.00P
Delta-0.0801
Imp Vol1.5006
Bidaan0
Gamma0.0071
Teoretikal0.87
Permintaan1.75
Theta-0.1001
Nilai Intrinsik-21.99
Volum0
Vega0.0208
Nilai Masa21.99
Buka Faedah0
Rho-0.0027
Delta / Theta0.8
|
|
66.99 |
Harga @ Apr. 29, 2026 21:03 GMT |
| 4.03 |
0% |
2 |
5.5 |
2 |
70.00 |
4.51 |
0% |
5.4 |
7.6 |
0 |
ATRO Beli 70.00
Tamat: Mei 15, 2026
Akhir: 4.03
Prbhn.: 0%
SimbolATRO|20260515|70.00C
Delta0.4409
Imp Vol0.9829
Bidaan2
Gamma0.0286
Teoretikal4.03
Permintaan5.5
Theta-0.1565
Nilai Intrinsik-3.01
Volum2
Vega0.055
Nilai Masa7.04
Buka Faedah75
Rho0.0097
Delta / Theta-2.8179
ATRO Jual 70.00
Tamat: Mei 15, 2026
Akhir: 4.51
Prbhn.: 0%
SimbolATRO|20260515|70.00P
Delta-0.584
Imp Vol0.7967
Bidaan5.4
Gamma0.0345
Teoretikal6.5
Permintaan7.6
Theta-0.1526
Nilai Intrinsik3.01
Volum0
Vega0.054
Nilai Masa1.5
Buka Faedah355
Rho-0.02
Delta / Theta3.8272
|
| 1.95 |
-50% |
0.65 |
3 |
6 |
75.00 |
8 |
0% |
8.5 |
11.5 |
0 |
ATRO Beli 75.00
Tamat: Mei 15, 2026
Akhir: 1.95
Prbhn.: -50%
SimbolATRO|20260515|75.00C
Delta0.2828
Imp Vol0.8665
Bidaan0.65
Gamma0.0278
Teoretikal1.95
Permintaan3
Theta-0.1197
Nilai Intrinsik-8.01
Volum6
Vega0.0472
Nilai Masa9.96
Buka Faedah71
Rho0.0066
Delta / Theta-2.3618
ATRO Jual 75.00
Tamat: Mei 15, 2026
Akhir: 8
Prbhn.: 0%
SimbolATRO|20260515|75.00P
Delta-0.7408
Imp Vol0.7702
Bidaan8.5
Gamma0.0293
Teoretikal10
Permintaan11.5
Theta-0.1295
Nilai Intrinsik8.01
Volum0
Vega0.0444
Nilai Masa-0.01
Buka Faedah16
Rho-0.0261
Delta / Theta5.7212
|
| 2.85 |
0% |
0.55 |
1.5 |
0 |
80.00 |
8.73 |
0% |
12.7 |
15.2 |
0 |
ATRO Beli 80.00
Tamat: Mei 15, 2026
Akhir: 2.85
Prbhn.: 0%
SimbolATRO|20260515|80.00C
Delta0.1724
Imp Vol0.8558
Bidaan0.55
Gamma0.0213
Teoretikal1.02
Permintaan1.5
Theta-0.0904
Nilai Intrinsik-13.01
Volum0
Vega0.0357
Nilai Masa15.86
Buka Faedah61
Rho0.0042
Delta / Theta-1.9074
ATRO Jual 80.00
Tamat: Mei 15, 2026
Akhir: 8.73
Prbhn.: 0%
SimbolATRO|20260515|80.00P
Delta-0.8851
Imp Vol0.6726
Bidaan12.7
Gamma0.0193
Teoretikal13.95
Permintaan15.2
Theta-0.0806
Nilai Intrinsik13.01
Volum0
Vega0.0256
Nilai Masa-4.28
Buka Faedah2
Rho-0.0321
Delta / Theta10.9748
|