| 0 |
0% |
42.4 |
46.4 |
0 |
40.00 |
0 |
0% |
0 |
2.15 |
0 |
ATRO Beli 40.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolATRO|20260717|40.00C
Delta0.984
Imp Vol1.7801
Bidaan42.4
Gamma0.0011
Teoretikal44.4
Permintaan46.4
Theta-0.0225
Nilai Intrinsik44.32
Volum0
Vega0.0067
Nilai Masa-44.32
Buka Faedah0
Rho0.0053
Delta / Theta-43.717
ATRO Jual 40.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolATRO|20260717|40.00P
Delta-0.0472
Imp Vol2.2454
Bidaan0
Gamma0.0022
Teoretikal1.08
Permintaan2.15
Theta-0.1104
Nilai Intrinsik-44.32
Volum0
Vega0.0194
Nilai Masa44.32
Buka Faedah0
Rho-0.0028
Delta / Theta0.428
|
| 0 |
0% |
37.6 |
41.5 |
0 |
45.00 |
0 |
0% |
0 |
2.15 |
0 |
ATRO Beli 45.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolATRO|20260717|45.00C
Delta0.9687
Imp Vol1.6754
Bidaan37.6
Gamma0.0021
Teoretikal39.55
Permintaan41.5
Theta-0.0413
Nilai Intrinsik39.32
Volum0
Vega0.0125
Nilai Masa-39.32
Buka Faedah0
Rho0.0087
Delta / Theta-23.4768
ATRO Jual 45.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolATRO|20260717|45.00P
Delta-0.0549
Imp Vol1.9386
Bidaan0
Gamma0.0029
Teoretikal1.08
Permintaan2.15
Theta-0.1077
Nilai Intrinsik-39.32
Volum0
Vega0.0219
Nilai Masa39.32
Buka Faedah0
Rho-0.0031
Delta / Theta0.5099
|
| 0 |
0% |
32.6 |
36.5 |
0 |
50.00 |
0 |
0% |
0 |
2.15 |
0 |
ATRO Beli 50.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolATRO|20260717|50.00C
Delta0.9637
Imp Vol1.4328
Bidaan32.6
Gamma0.0028
Teoretikal34.55
Permintaan36.5
Theta-0.0398
Nilai Intrinsik34.32
Volum0
Vega0.0142
Nilai Masa-34.32
Buka Faedah0
Rho0.0097
Delta / Theta-24.2134
ATRO Jual 50.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolATRO|20260717|50.00P
Delta-0.0639
Imp Vol1.6633
Bidaan0
Gamma0.0038
Teoretikal1.08
Permintaan2.15
Theta-0.1044
Nilai Intrinsik-34.32
Volum0
Vega0.0246
Nilai Masa34.32
Buka Faedah0
Rho-0.0035
Delta / Theta0.6122
|
|
84.32 |
Harga @ Jun. 28, 2026 21:03 GMT |
| 4.8 |
-25.58% |
4 |
5.9 |
2 |
85.00 |
4 |
0% |
4.9 |
6.7 |
0 |
ATRO Beli 85.00
Tamat: Jul. 17, 2026
Akhir: 4.8
Prbhn.: -25.58%
SimbolATRO|20260717|85.00C
Delta0.4968
Imp Vol0.704
Bidaan4
Gamma0.0288
Teoretikal4.95
Permintaan5.9
Theta-0.1243
Nilai Intrinsik-0.68
Volum2
Vega0.078
Nilai Masa5.48
Buka Faedah30
Rho0.0168
Delta / Theta-3.9954
ATRO Jual 85.00
Tamat: Jul. 17, 2026
Akhir: 4
Prbhn.: 0%
SimbolATRO|20260717|85.00P
Delta-0.505
Imp Vol0.6527
Bidaan4.9
Gamma0.0307
Teoretikal5.8
Permintaan6.7
Theta-0.1424
Nilai Intrinsik0.68
Volum0
Vega0.078
Nilai Masa3.32
Buka Faedah6
Rho-0.0265
Delta / Theta3.5474
|
| 3.86 |
-12.27% |
2.1 |
4.8 |
2 |
90.00 |
0 |
0% |
7.1 |
9.8 |
0 |
ATRO Beli 90.00
Tamat: Jul. 17, 2026
Akhir: 3.86
Prbhn.: -12.27%
SimbolATRO|20260717|90.00C
Delta0.3721
Imp Vol0.7491
Bidaan2.1
Gamma0.0256
Teoretikal3.45
Permintaan4.8
Theta-0.1287
Nilai Intrinsik-5.68
Volum2
Vega0.0742
Nilai Masa9.54
Buka Faedah25
Rho0.0134
Delta / Theta-2.8905
ATRO Jual 90.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolATRO|20260717|90.00P
Delta-0.6753
Imp Vol0.5746
Bidaan7.1
Gamma0.0312
Teoretikal8.45
Permintaan9.8
Theta-0.1204
Nilai Intrinsik5.68
Volum0
Vega0.0698
Nilai Masa-5.68
Buka Faedah0
Rho-0.0358
Delta / Theta5.6096
|
| 0 |
0% |
0.65 |
3.7 |
0 |
95.00 |
0 |
0% |
11.2 |
13.6 |
0 |
ATRO Beli 95.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolATRO|20260717|95.00C
Delta0.2634
Imp Vol0.7516
Bidaan0.65
Gamma0.022
Teoretikal2.18
Permintaan3.7
Theta-0.1131
Nilai Intrinsik-10.68
Volum0
Vega0.0642
Nilai Masa10.68
Buka Faedah1
Rho0.0099
Delta / Theta-2.3288
ATRO Jual 95.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolATRO|20260717|95.00P
Delta-0.8005
Imp Vol0.5767
Bidaan11.2
Gamma0.0238
Teoretikal12.4
Permintaan13.6
Theta-0.1006
Nilai Intrinsik10.68
Volum0
Vega0.0534
Nilai Masa-10.68
Buka Faedah0
Rho-0.0438
Delta / Theta7.9545
|