| 0 |
0% |
43.6 |
47.8 |
0 |
40.00 |
0 |
0% |
0 |
2.15 |
0 |
ATRO Beli 40.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolATRO|20260717|40.00C
Delta0.9704
Imp Vol1.8966
Bidaan43.6
Gamma0.0016
Teoretikal45.7
Permintaan47.8
Theta-0.0415
Nilai Intrinsik44.22
Volum0
Vega0.0128
Nilai Masa-44.22
Buka Faedah0
Rho0.009
Delta / Theta-23.3937
ATRO Jual 40.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolATRO|20260717|40.00P
Delta-0.0462
Imp Vol2.1171
Bidaan0
Gamma0.0021
Teoretikal1.08
Permintaan2.15
Theta-0.0967
Nilai Intrinsik-44.22
Volum0
Vega0.0207
Nilai Masa44.22
Buka Faedah0
Rho-0.0032
Delta / Theta0.4778
|
| 0 |
0% |
38.9 |
42.9 |
0 |
45.00 |
0 |
0% |
0 |
2.15 |
0 |
ATRO Beli 45.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolATRO|20260717|45.00C
Delta0.9546
Imp Vol1.7581
Bidaan38.9
Gamma0.0025
Teoretikal40.9
Permintaan42.9
Theta-0.0576
Nilai Intrinsik39.22
Volum0
Vega0.0187
Nilai Masa-39.22
Buka Faedah0
Rho0.0122
Delta / Theta-16.587
ATRO Jual 45.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolATRO|20260717|45.00P
Delta-0.0536
Imp Vol1.8317
Bidaan0
Gamma0.0028
Teoretikal1.08
Permintaan2.15
Theta-0.0944
Nilai Intrinsik-39.22
Volum0
Vega0.0233
Nilai Masa39.22
Buka Faedah0
Rho-0.0036
Delta / Theta0.5675
|
| 0 |
0% |
33.8 |
37.8 |
0 |
50.00 |
0 |
0% |
0 |
2.2 |
0 |
ATRO Beli 50.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolATRO|20260717|50.00C
Delta0.9529
Imp Vol1.4629
Bidaan33.8
Gamma0.0031
Teoretikal35.8
Permintaan37.8
Theta-0.0481
Nilai Intrinsik34.22
Volum0
Vega0.0193
Nilai Masa-34.22
Buka Faedah0
Rho0.0129
Delta / Theta-19.7987
ATRO Jual 50.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolATRO|20260717|50.00P
Delta-0.0631
Imp Vol1.5853
Bidaan0
Gamma0.0036
Teoretikal1.1
Permintaan2.2
Theta-0.0932
Nilai Intrinsik-34.22
Volum0
Vega0.0265
Nilai Masa34.22
Buka Faedah0
Rho-0.0041
Delta / Theta0.6769
|
|
84.22 |
Harga @ Jun. 24, 2026 19:59 GMT |
| 6.9 |
46.81% |
5.7 |
7.5 |
8 |
85.00 |
4.5 |
0% |
4.1 |
6.4 |
6 |
ATRO Beli 85.00
Tamat: Jul. 17, 2026
Akhir: 6.9
Prbhn.: 46.81%
SimbolATRO|20260717|85.00C
Delta0.5333
Imp Vol0.7889
Bidaan5.7
Gamma0.0235
Teoretikal6.6
Permintaan7.5
Theta-0.1307
Nilai Intrinsik-0.78
Volum8
Vega0.0844
Nilai Masa7.68
Buka Faedah22
Rho0.0203
Delta / Theta-4.079
ATRO Jual 85.00
Tamat: Jul. 17, 2026
Akhir: 4.5
Prbhn.: 0%
SimbolATRO|20260717|85.00P
Delta-0.4735
Imp Vol0.6032
Bidaan4.1
Gamma0.0305
Teoretikal5.25
Permintaan6.4
Theta-0.125
Nilai Intrinsik0.78
Volum6
Vega0.0845
Nilai Masa3.72
Buka Faedah0
Rho-0.0288
Delta / Theta3.788
|
| 4.05 |
44.64% |
3.4 |
4.5 |
15 |
90.00 |
0 |
0% |
6.3 |
8.6 |
0 |
ATRO Beli 90.00
Tamat: Jul. 17, 2026
Akhir: 4.05
Prbhn.: 44.64%
SimbolATRO|20260717|90.00C
Delta0.4015
Imp Vol0.7108
Bidaan3.4
Gamma0.0254
Teoretikal3.95
Permintaan4.5
Theta-0.1163
Nilai Intrinsik-5.78
Volum15
Vega0.0823
Nilai Masa9.83
Buka Faedah7
Rho0.0165
Delta / Theta-3.4532
ATRO Jual 90.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolATRO|20260717|90.00P
Delta-0.6575
Imp Vol0.4947
Bidaan6.3
Gamma0.034
Teoretikal7.45
Permintaan8.6
Theta-0.1028
Nilai Intrinsik5.78
Volum0
Vega0.0773
Nilai Masa-5.78
Buka Faedah0
Rho-0.0401
Delta / Theta6.3945
|
| 2.92 |
0% |
1.5 |
3.8 |
1 |
95.00 |
0 |
0% |
9.5 |
12 |
0 |
ATRO Beli 95.00
Tamat: Jul. 17, 2026
Akhir: 2.92
Prbhn.: 0%
SimbolATRO|20260717|95.00C
Delta0.2955
Imp Vol0.7269
Bidaan1.5
Gamma0.0222
Teoretikal2.65
Permintaan3.8
Theta-0.1081
Nilai Intrinsik-10.78
Volum1
Vega0.0737
Nilai Masa13.7
Buka Faedah0
Rho0.0127
Delta / Theta-2.7333
ATRO Jual 95.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolATRO|20260717|95.00P
Delta-0.864
Imp Vol0.3835
Bidaan9.5
Gamma0.025
Teoretikal10.75
Permintaan12
Theta-0.0625
Nilai Intrinsik10.78
Volum0
Vega0.0441
Nilai Masa-10.78
Buka Faedah0
Rho-0.0533
Delta / Theta13.8252
|