| 0 |
0% |
36.3 |
38.9 |
0 |
40.00 |
0 |
0% |
0 |
2.2 |
0 |
ATRO Beli 40.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolATRO|20260821|40.00C
Delta0.9944
Imp Vol1.6724
Bidaan36.3
Gamma0.0006
Teoretikal37.76
Permintaan38.9
Theta-0.0082
Nilai Intrinsik37.49
Volum0
Vega0.002
Nilai Masa-37.49
Buka Faedah0
Rho0.0018
Delta / Theta-121.832
ATRO Jual 40.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolATRO|20260821|40.00P
Delta-0.0555
Imp Vol2.5007
Bidaan0
Gamma0.0029
Teoretikal1.1
Permintaan2.2
Theta-0.1537
Nilai Intrinsik-37.49
Volum0
Vega0.017
Nilai Masa37.49
Buka Faedah0
Rho-0.0021
Delta / Theta0.3608
|
| 0 |
0% |
31.3 |
34 |
0 |
45.00 |
0 |
0% |
0 |
2.25 |
0 |
ATRO Beli 45.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolATRO|20260821|45.00C
Delta0.9934
Imp Vol1.4071
Bidaan31.3
Gamma0.0008
Teoretikal32.76
Permintaan34
Theta-0.0079
Nilai Intrinsik32.49
Volum0
Vega0.0023
Nilai Masa-32.49
Buka Faedah0
Rho0.002
Delta / Theta-125.4432
ATRO Jual 45.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolATRO|20260821|45.00P
Delta-0.0661
Imp Vol2.1386
Bidaan0
Gamma0.0039
Teoretikal1.13
Permintaan2.25
Theta-0.1512
Nilai Intrinsik-32.49
Volum0
Vega0.0195
Nilai Masa32.49
Buka Faedah0
Rho-0.0024
Delta / Theta0.4373
|
| 0 |
0% |
26.4 |
29 |
0 |
50.00 |
0 |
0% |
0 |
2.25 |
0 |
ATRO Beli 50.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolATRO|20260821|50.00C
Delta0.9921
Imp Vol1.1677
Bidaan26.4
Gamma0.0012
Teoretikal27.76
Permintaan29
Theta-0.0076
Nilai Intrinsik27.49
Volum0
Vega0.0027
Nilai Masa-27.49
Buka Faedah2
Rho0.0023
Delta / Theta-130.0582
ATRO Jual 50.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolATRO|20260821|50.00P
Delta-0.0782
Imp Vol1.799
Bidaan0
Gamma0.0053
Teoretikal1.13
Permintaan2.25
Theta-0.1451
Nilai Intrinsik-27.49
Volum0
Vega0.0222
Nilai Masa27.49
Buka Faedah8
Rho-0.0028
Delta / Theta0.539
|
|
77.49 |
Harga @ Ogos 07, 2026 19:58 GMT |
| 0 |
0% |
3.2 |
5.9 |
0 |
80.00 |
0 |
0% |
5.7 |
8.4 |
0 |
ATRO Beli 80.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolATRO|20260821|80.00C
Delta0.4629
Imp Vol0.9407
Bidaan3.2
Gamma0.0278
Teoretikal4.55
Permintaan5.9
Theta-0.1893
Nilai Intrinsik-2.51
Volum0
Vega0.0601
Nilai Masa2.51
Buka Faedah88
Rho0.0104
Delta / Theta-2.4449
ATRO Jual 80.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolATRO|20260821|80.00P
Delta-0.5364
Imp Vol0.9152
Bidaan5.7
Gamma0.0283
Teoretikal7.05
Permintaan8.4
Theta-0.2123
Nilai Intrinsik2.51
Volum0
Vega0.06
Nilai Masa-2.51
Buka Faedah0
Rho-0.0187
Delta / Theta2.5261
|
| 3.7 |
0% |
0.6 |
4.3 |
0 |
85.00 |
0 |
0% |
8.9 |
11 |
0 |
ATRO Beli 85.00
Tamat: Ogos 21, 2026
Akhir: 3.7
Prbhn.: 0%
SimbolATRO|20260821|85.00C
Delta0.3159
Imp Vol0.8594
Bidaan0.6
Gamma0.0272
Teoretikal2.45
Permintaan4.3
Theta-0.1566
Nilai Intrinsik-7.51
Volum0
Vega0.054
Nilai Masa11.21
Buka Faedah44
Rho0.0076
Delta / Theta-2.0168
ATRO Jual 85.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolATRO|20260821|85.00P
Delta-0.6873
Imp Vol0.8297
Bidaan8.9
Gamma0.0276
Teoretikal9.95
Permintaan11
Theta-0.1782
Nilai Intrinsik7.51
Volum0
Vega0.0532
Nilai Masa-7.51
Buka Faedah0
Rho-0.0243
Delta / Theta3.856
|
| 0 |
0% |
0.4 |
3.3 |
0 |
90.00 |
0 |
0% |
12.5 |
15 |
0 |
ATRO Beli 90.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolATRO|20260821|90.00C
Delta0.2366
Imp Vol0.9576
Bidaan0.4
Gamma0.0211
Teoretikal1.85
Permintaan3.3
Theta-0.1533
Nilai Intrinsik-12.51
Volum0
Vega0.0468
Nilai Masa12.51
Buka Faedah10
Rho0.0058
Delta / Theta-1.543
ATRO Jual 90.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolATRO|20260821|90.00P
Delta-0.8137
Imp Vol0.7835
Bidaan12.5
Gamma0.0219
Teoretikal13.75
Permintaan15
Theta-0.1355
Nilai Intrinsik12.51
Volum0
Vega0.0397
Nilai Masa-12.51
Buka Faedah1
Rho-0.0295
Delta / Theta6.007
|