| 0 |
0% |
40.8 |
44.3 |
0 |
35.00 |
0 |
0% |
0 |
1.75 |
0 |
ATRO Beli 35.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolATRO|20260515|35.00C
Delta0.9537
Imp Vol2.047
Bidaan40.8
Gamma0.0021
Teoretikal42.55
Permintaan44.3
Theta-0.0537
Nilai Intrinsik41.64
Volum0
Vega0.0185
Nilai Masa-41.64
Buka Faedah0
Rho0.0113
Delta / Theta-17.7669
ATRO Jual 35.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolATRO|20260515|35.00P
Delta-0.0421
Imp Vol1.9304
Bidaan0
Gamma0.0022
Teoretikal0.88
Permintaan1.75
Theta-0.0671
Nilai Intrinsik-41.64
Volum0
Vega0.0191
Nilai Masa41.64
Buka Faedah0
Rho-0.0032
Delta / Theta0.6275
|
| 0 |
0% |
36.1 |
39.3 |
0 |
40.00 |
0 |
0% |
0 |
1.75 |
0 |
ATRO Beli 40.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolATRO|20260515|40.00C
Delta0.9401
Imp Vol1.816
Bidaan36.1
Gamma0.003
Teoretikal37.7
Permintaan39.3
Theta-0.0601
Nilai Intrinsik36.64
Volum0
Vega0.0231
Nilai Masa-36.64
Buka Faedah0
Rho0.0136
Delta / Theta-15.6497
ATRO Jual 40.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolATRO|20260515|40.00P
Delta-0.0497
Imp Vol1.6429
Bidaan0
Gamma0.0029
Teoretikal0.88
Permintaan1.75
Theta-0.0655
Nilai Intrinsik-36.64
Volum0
Vega0.0218
Nilai Masa36.64
Buka Faedah0
Rho-0.0036
Delta / Theta0.7587
|
| 0 |
0% |
31.1 |
34.4 |
0 |
45.00 |
0 |
0% |
0 |
1.75 |
0 |
ATRO Beli 45.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolATRO|20260515|45.00C
Delta0.9274
Imp Vol1.5622
Bidaan31.1
Gamma0.0041
Teoretikal32.75
Permintaan34.4
Theta-0.0604
Nilai Intrinsik31.64
Volum0
Vega0.0271
Nilai Masa-31.64
Buka Faedah0
Rho0.0157
Delta / Theta-15.3654
ATRO Jual 45.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolATRO|20260515|45.00P
Delta-0.0587
Imp Vol1.3886
Bidaan0
Gamma0.0039
Teoretikal0.88
Permintaan1.75
Theta-0.0635
Nilai Intrinsik-31.64
Volum0
Vega0.0249
Nilai Masa31.64
Buka Faedah0
Rho-0.0041
Delta / Theta0.9247
|
|
76.64 |
Harga @ Apr. 17, 2026 19:29 GMT |
| 5.45 |
49.73% |
4.4 |
5 |
23 |
80.00 |
0 |
0% |
6.3 |
8.8 |
0 |
ATRO Beli 80.00
Tamat: Mei 15, 2026
Akhir: 5.45
Prbhn.: 49.73%
SimbolATRO|20260515|80.00C
Delta0.4451
Imp Vol0.7456
Bidaan4.4
Gamma0.0249
Teoretikal4.7
Permintaan5
Theta-0.099
Nilai Intrinsik-3.36
Volum23
Vega0.0833
Nilai Masa8.81
Buka Faedah56
Rho0.019
Delta / Theta-4.4973
ATRO Jual 80.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolATRO|20260515|80.00P
Delta-0.5713
Imp Vol0.6272
Bidaan6.3
Gamma0.0288
Teoretikal7.55
Permintaan8.8
Theta-0.1093
Nilai Intrinsik3.36
Volum0
Vega0.0822
Nilai Masa-3.36
Buka Faedah0
Rho-0.0395
Delta / Theta5.2285
|
| 3.34 |
0% |
2.6 |
3.9 |
4 |
85.00 |
0 |
0% |
8.6 |
11.5 |
0 |
ATRO Beli 85.00
Tamat: Mei 15, 2026
Akhir: 3.34
Prbhn.: 0%
SimbolATRO|20260515|85.00C
Delta0.3406
Imp Vol0.7734
Bidaan2.6
Gamma0.0222
Teoretikal3.34
Permintaan3.9
Theta-0.0976
Nilai Intrinsik-8.36
Volum4
Vega0.0776
Nilai Masa11.7
Buka Faedah22
Rho0.0154
Delta / Theta-3.4911
ATRO Jual 85.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolATRO|20260515|85.00P
Delta-0.7698
Imp Vol0.4749
Bidaan8.6
Gamma0.0288
Teoretikal10.05
Permintaan11.5
Theta-0.0759
Nilai Intrinsik8.36
Volum0
Vega0.0621
Nilai Masa-8.36
Buka Faedah0
Rho-0.0532
Delta / Theta10.1424
|
| 1.95 |
0% |
0.8 |
3.1 |
2 |
90.00 |
0 |
0% |
12.4 |
14.8 |
0 |
ATRO Beli 90.00
Tamat: Mei 15, 2026
Akhir: 1.95
Prbhn.: 0%
SimbolATRO|20260515|90.00C
Delta0.2344
Imp Vol0.7349
Bidaan0.8
Gamma0.0196
Teoretikal1.95
Permintaan3.1
Theta-0.0786
Nilai Intrinsik-13.36
Volum2
Vega0.0651
Nilai Masa15.31
Buka Faedah0
Rho0.0111
Delta / Theta-2.9813
ATRO Jual 90.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolATRO|20260515|90.00P
Delta0
Imp Vol0
Bidaan12.4
Gamma0
Teoretikal0
Permintaan14.8
Theta0
Nilai Intrinsik13.36
Volum0
Vega0
Nilai Masa-13.36
Buka Faedah0
Rho0
Delta / Theta0
|