| 0 |
0% |
44.6 |
49 |
0 |
30.00 |
0 |
0% |
0 |
4.5 |
0 |
ATRO Beli 30.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolATRO|20260220|30.00C
Delta0.9848
Imp Vol3.5822
Bidaan44.6
Gamma0.001
Teoretikal46.8
Permintaan49
Theta-0.083
Nilai Intrinsik46.64
Volum0
Vega0.0037
Nilai Masa-46.64
Buka Faedah0
Rho0.0023
Delta / Theta-11.867
ATRO Jual 30.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolATRO|20260220|30.00P
Delta-0.0771
Imp Vol7.4389
Bidaan0
Gamma0.0018
Teoretikal4.5
Permintaan4.5
Theta-0.8167
Nilai Intrinsik-46.64
Volum0
Vega0.0153
Nilai Masa46.64
Buka Faedah0
Rho-0.002
Delta / Theta0.0944
|
| 23.2 |
0% |
40 |
44 |
0 |
35.00 |
0 |
0% |
0 |
4.5 |
0 |
ATRO Beli 35.00
Tamat: Feb. 20, 2026
Akhir: 23.2
Prbhn.: 0%
SimbolATRO|20260220|35.00C
Delta0.9713
Imp Vol3.4083
Bidaan40
Gamma0.0018
Teoretikal42
Permintaan44
Theta-0.1444
Nilai Intrinsik41.64
Volum0
Vega0.0066
Nilai Masa-18.44
Buka Faedah0
Rho0.0034
Delta / Theta-6.7268
ATRO Jual 35.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolATRO|20260220|35.00P
Delta-0.0924
Imp Vol6.4082
Bidaan0
Gamma0.0024
Teoretikal4.5
Permintaan4.5
Theta-0.8065
Nilai Intrinsik-41.64
Volum0
Vega0.0176
Nilai Masa41.64
Buka Faedah0
Rho-0.0022
Delta / Theta0.1146
|
| 36.79 |
0% |
35.5 |
39 |
0 |
40.00 |
0 |
0% |
0 |
1.75 |
0 |
ATRO Beli 40.00
Tamat: Feb. 20, 2026
Akhir: 36.79
Prbhn.: 0%
SimbolATRO|20260220|40.00C
Delta0.9549
Imp Vol3.1814
Bidaan35.5
Gamma0.0028
Teoretikal37.25
Permintaan39
Theta-0.2028
Nilai Intrinsik36.64
Volum0
Vega0.0097
Nilai Masa0.15
Buka Faedah6
Rho0.0042
Delta / Theta-4.7095
ATRO Jual 40.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolATRO|20260220|40.00P
Delta-0.0731
Imp Vol3.9775
Bidaan0
Gamma0.0033
Teoretikal1.75
Permintaan1.75
Theta-0.4205
Nilai Intrinsik-36.64
Volum0
Vega0.0147
Nilai Masa36.64
Buka Faedah0
Rho-0.0014
Delta / Theta0.1739
|
|
76.64 |
Harga @ Feb. 13, 2026 20:29 GMT |
| 1.27 |
9.48% |
0.3 |
2.15 |
3 |
80.00 |
4.34 |
0% |
2 |
5.5 |
0 |
ATRO Beli 80.00
Tamat: Feb. 20, 2026
Akhir: 1.27
Prbhn.: 9.48%
SimbolATRO|20260220|80.00C
Delta0.3135
Imp Vol0.6198
Bidaan0.3
Gamma0.054
Teoretikal1.27
Permintaan2.15
Theta-0.1574
Nilai Intrinsik-3.36
Volum3
Vega0.0376
Nilai Masa4.63
Buka Faedah137
Rho0.0039
Delta / Theta-1.9914
ATRO Jual 80.00
Tamat: Feb. 20, 2026
Akhir: 4.34
Prbhn.: 0%
SimbolATRO|20260220|80.00P
Delta-0.8697
Imp Vol0.284
Bidaan2
Gamma0.0689
Teoretikal3.75
Permintaan5.5
Theta-0.0717
Nilai Intrinsik3.36
Volum0
Vega0.022
Nilai Masa0.98
Buka Faedah3
Rho-0.0135
Delta / Theta12.1247
|
| 0.7 |
0% |
0 |
0.35 |
0 |
85.00 |
9.04 |
0% |
6.1 |
9.4 |
0 |
ATRO Beli 85.00
Tamat: Feb. 20, 2026
Akhir: 0.7
Prbhn.: 0%
SimbolATRO|20260220|85.00C
Delta0.1142
Imp Vol0.6146
Bidaan0
Gamma0.0296
Teoretikal0.35
Permintaan0.35
Theta-0.0866
Nilai Intrinsik-8.36
Volum0
Vega0.0205
Nilai Masa9.06
Buka Faedah13
Rho0.0015
Delta / Theta-1.3192
ATRO Jual 85.00
Tamat: Feb. 20, 2026
Akhir: 9.04
Prbhn.: 0%
SimbolATRO|20260220|85.00P
Delta0
Imp Vol0
Bidaan6.1
Gamma0
Teoretikal0
Permintaan9.4
Theta0
Nilai Intrinsik8.36
Volum0
Vega0
Nilai Masa0.68
Buka Faedah12
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
1.75 |
0 |
90.00 |
13 |
0% |
11 |
14.6 |
0 |
ATRO Beli 90.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolATRO|20260220|90.00C
Delta0.2251
Imp Vol1.3874
Bidaan0
Gamma0.0204
Teoretikal1.75
Permintaan1.75
Theta-0.3086
Nilai Intrinsik-13.36
Volum0
Vega0.0318
Nilai Masa13.36
Buka Faedah0
Rho0.0027
Delta / Theta-0.7295
ATRO Jual 90.00
Tamat: Feb. 20, 2026
Akhir: 13
Prbhn.: 0%
SimbolATRO|20260220|90.00P
Delta0
Imp Vol0
Bidaan11
Gamma0
Teoretikal0
Permintaan14.6
Theta0
Nilai Intrinsik13.36
Volum0
Vega0
Nilai Masa-0.36
Buka Faedah1
Rho0
Delta / Theta0
|