| 0 |
0% |
23.4 |
27.3 |
0 |
35.00 |
0 |
0% |
0 |
2.15 |
0 |
ATRO Beli 35.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolATRO|20261120|35.00C
Delta0.956
Imp Vol1.4948
Bidaan23.4
Gamma0.0041
Teoretikal25.35
Permintaan27.3
Theta-0.0298
Nilai Intrinsik25.57
Volum0
Vega0.0124
Nilai Masa-25.57
Buka Faedah0
Rho0.0074
Delta / Theta-32.1308
ATRO Jual 35.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolATRO|20261120|35.00P
Delta-0.0754
Imp Vol1.7418
Bidaan0
Gamma0.0054
Teoretikal1.08
Permintaan2.15
Theta-0.0832
Nilai Intrinsik-25.57
Volum0
Vega0.0214
Nilai Masa25.57
Buka Faedah0
Rho-0.0035
Delta / Theta0.9055
|
| 0 |
0% |
18.4 |
22.4 |
0 |
40.00 |
0 |
0% |
0 |
2.15 |
0 |
ATRO Beli 40.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolATRO|20261120|40.00C
Delta0.9403
Imp Vol1.2183
Bidaan18.4
Gamma0.0065
Teoretikal20.4
Permintaan22.4
Theta-0.0314
Nilai Intrinsik20.57
Volum0
Vega0.0161
Nilai Masa-20.57
Buka Faedah0
Rho0.0088
Delta / Theta-29.9349
ATRO Jual 40.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolATRO|20261120|40.00P
Delta-0.0938
Imp Vol1.3891
Bidaan0
Gamma0.008
Teoretikal1.08
Permintaan2.15
Theta-0.0789
Nilai Intrinsik-20.57
Volum0
Vega0.0252
Nilai Masa20.57
Buka Faedah0
Rho-0.0042
Delta / Theta1.1886
|
| 0 |
0% |
14 |
17.2 |
0 |
45.00 |
0 |
0% |
0 |
2.3 |
0 |
ATRO Beli 45.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolATRO|20261120|45.00C
Delta0.9002
Imp Vol1.0231
Bidaan14
Gamma0.0115
Teoretikal15.6
Permintaan17.2
Theta-0.0409
Nilai Intrinsik15.57
Volum0
Vega0.0246
Nilai Masa-15.57
Buka Faedah0
Rho0.0119
Delta / Theta-22.0151
ATRO Jual 45.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolATRO|20261120|45.00P
Delta-0.1235
Imp Vol1.0951
Bidaan0
Gamma0.0123
Teoretikal1.15
Permintaan2.3
Theta-0.0769
Nilai Intrinsik-15.57
Volum0
Vega0.0307
Nilai Masa15.57
Buka Faedah4
Rho-0.0054
Delta / Theta1.6071
|
|
60.57 |
Harga @ Okt. 28, 2026 19:58 GMT |
| 3.03 |
15.65% |
0.8 |
4.6 |
1 |
65.00 |
0 |
0% |
5.8 |
9 |
0 |
ATRO Beli 65.00
Tamat: Nov. 20, 2026
Akhir: 3.03
Prbhn.: 15.65%
SimbolATRO|20261120|65.00C
Delta0.3643
Imp Vol0.8003
Bidaan0.8
Gamma0.0311
Teoretikal2.7
Permintaan4.6
Theta-0.0876
Nilai Intrinsik-4.43
Volum1
Vega0.0562
Nilai Masa7.46
Buka Faedah33
Rho0.0105
Delta / Theta-4.1575
ATRO Jual 65.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolATRO|20261120|65.00P
Delta-0.6714
Imp Vol0.6474
Bidaan5.8
Gamma0.036
Teoretikal7.4
Permintaan9
Theta-0.0953
Nilai Intrinsik4.43
Volum0
Vega0.0531
Nilai Masa-4.43
Buka Faedah23
Rho-0.0301
Delta / Theta7.0427
|
| 1.4 |
27.27% |
0.95 |
2.75 |
10 |
70.00 |
0 |
0% |
9.4 |
12.5 |
0 |
ATRO Beli 70.00
Tamat: Nov. 20, 2026
Akhir: 1.4
Prbhn.: 27.27%
SimbolATRO|20261120|70.00C
Delta0.2596
Imp Vol0.869
Bidaan0.95
Gamma0.0247
Teoretikal1.85
Permintaan2.75
Theta-0.0844
Nilai Intrinsik-9.43
Volum10
Vega0.0486
Nilai Masa10.83
Buka Faedah52
Rho0.0077
Delta / Theta-3.0762
ATRO Jual 70.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolATRO|20261120|70.00P
Delta-0.8747
Imp Vol0.511
Bidaan9.4
Gamma0.0244
Teoretikal10.95
Permintaan12.5
Theta-0.0582
Nilai Intrinsik9.43
Volum0
Vega0.0284
Nilai Masa-9.43
Buka Faedah23
Rho-0.0401
Delta / Theta15.0184
|
| 0.67 |
0% |
0 |
2.25 |
0 |
75.00 |
0 |
0% |
13.6 |
16 |
0 |
ATRO Beli 75.00
Tamat: Nov. 20, 2026
Akhir: 0.67
Prbhn.: 0%
SimbolATRO|20261120|75.00C
Delta0.1731
Imp Vol0.8837
Bidaan0
Gamma0.0192
Teoretikal1.13
Permintaan2.25
Theta-0.0688
Nilai Intrinsik-14.43
Volum0
Vega0.0385
Nilai Masa15.1
Buka Faedah74
Rho0.0053
Delta / Theta-2.5162
ATRO Jual 75.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolATRO|20261120|75.00P
Delta-0.9819
Imp Vol0.3406
Bidaan13.6
Gamma0.0021
Teoretikal15.55
Permintaan16
Theta-0.0308
Nilai Intrinsik14.43
Volum0
Vega0.0016
Nilai Masa-14.43
Buka Faedah3
Rho-0.047
Delta / Theta31.8766
|