| 30.87 |
0% |
53.4 |
57.5 |
0 |
17.50 |
0 |
0% |
0 |
0.05 |
0 |
ATRO Beli 17.50
Tamat: Mac 20, 2026
Akhir: 30.87
Prbhn.: 0%
SimbolATRO|20260320|17.50C
Delta0.9736
Imp Vol3.8311
Bidaan53.4
Gamma0.0008
Teoretikal55.45
Permintaan57.5
Theta-0.0653
Nilai Intrinsik56.94
Volum0
Vega0.0095
Nilai Masa-26.07
Buka Faedah0
Rho0.0048
Delta / Theta-14.9192
ATRO Jual 17.50
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolATRO|20260320|17.50P
Delta-0.0033
Imp Vol2.315
Bidaan0
Gamma0.0002
Teoretikal0.05
Permintaan0.05
Theta-0.0091
Nilai Intrinsik-56.94
Volum0
Vega0.0018
Nilai Masa56.94
Buka Faedah0
Rho-0.0002
Delta / Theta0.358
|
| 9.4 |
0% |
51 |
55 |
0 |
20.00 |
0 |
0% |
0 |
2.25 |
0 |
ATRO Beli 20.00
Tamat: Mac 20, 2026
Akhir: 9.4
Prbhn.: 0%
SimbolATRO|20260320|20.00C
Delta0.9695
Imp Vol3.5336
Bidaan51
Gamma0.001
Teoretikal53
Permintaan55
Theta-0.0691
Nilai Intrinsik54.44
Volum0
Vega0.0109
Nilai Masa-45.04
Buka Faedah1
Rho0.0056
Delta / Theta-14.0385
ATRO Jual 20.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolATRO|20260320|20.00P
Delta-0.0428
Imp Vol4.3598
Bidaan0
Gamma0.0011
Teoretikal2.25
Permintaan2.25
Theta-0.1575
Nilai Intrinsik-54.44
Volum0
Vega0.0165
Nilai Masa54.44
Buka Faedah0
Rho-0.0033
Delta / Theta0.2716
|
| 0 |
0% |
48.5 |
52.3 |
0 |
22.50 |
0 |
0% |
0 |
1.25 |
0 |
ATRO Beli 22.50
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolATRO|20260320|22.50C
Delta0.969
Imp Vol3.1436
Bidaan48.5
Gamma0.0011
Teoretikal50.4
Permintaan52.3
Theta-0.0618
Nilai Intrinsik51.94
Volum0
Vega0.0111
Nilai Masa-51.94
Buka Faedah0
Rho0.0061
Delta / Theta-15.6906
ATRO Jual 22.50
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolATRO|20260320|22.50P
Delta-0.0361
Imp Vol3.3711
Bidaan0
Gamma0.0013
Teoretikal1.25
Permintaan1.25
Theta-0.1064
Nilai Intrinsik-51.94
Volum0
Vega0.0144
Nilai Masa51.94
Buka Faedah0
Rho-0.0024
Delta / Theta0.3395
|
|
74.44 |
Harga @ Feb. 25, 2026 16:28 GMT |
| 3.97 |
-57.77% |
2 |
4.8 |
19 |
75.00 |
5 |
0% |
4.5 |
7.5 |
0 |
ATRO Beli 75.00
Tamat: Mac 20, 2026
Akhir: 3.97
Prbhn.: -57.77%
SimbolATRO|20260320|75.00C
Delta0.4407
Imp Vol0.742
Bidaan2
Gamma0.0294
Teoretikal3.97
Permintaan4.8
Theta-0.1026
Nilai Intrinsik-0.56
Volum19
Vega0.071
Nilai Masa4.53
Buka Faedah87
Rho0.0148
Delta / Theta-4.2945
ATRO Jual 75.00
Tamat: Mac 20, 2026
Akhir: 5
Prbhn.: 0%
SimbolATRO|20260320|75.00P
Delta-0.5917
Imp Vol0.5634
Bidaan4.5
Gamma0.0373
Teoretikal6
Permintaan7.5
Theta-0.1032
Nilai Intrinsik0.56
Volum0
Vega0.0694
Nilai Masa4.44
Buka Faedah10
Rho-0.0308
Delta / Theta5.7366
|
| 1.5 |
-76.56% |
1.5 |
2.65 |
24 |
80.00 |
8.92 |
23.55% |
8.1 |
10.7 |
1 |
ATRO Beli 80.00
Tamat: Mac 20, 2026
Akhir: 1.5
Prbhn.: -76.56%
SimbolATRO|20260320|80.00C
Delta0.2521
Imp Vol0.5896
Bidaan1.5
Gamma0.0299
Teoretikal1.5
Permintaan2.65
Theta-0.0668
Nilai Intrinsik-5.56
Volum24
Vega0.0577
Nilai Masa7.06
Buka Faedah113
Rho0.0094
Delta / Theta-3.776
ATRO Jual 80.00
Tamat: Mac 20, 2026
Akhir: 8.92
Prbhn.: 23.55%
SimbolATRO|20260320|80.00P
Delta-0.8298
Imp Vol0.4185
Bidaan8.1
Gamma0.0316
Teoretikal8.92
Permintaan10.7
Theta-0.0651
Nilai Intrinsik5.56
Volum1
Vega0.0436
Nilai Masa3.36
Buka Faedah6
Rho-0.0435
Delta / Theta12.7383
|
| 0.9 |
-76.62% |
0.35 |
1.9 |
79 |
85.00 |
9.5 |
0% |
11.7 |
15 |
0 |
ATRO Beli 85.00
Tamat: Mac 20, 2026
Akhir: 0.9
Prbhn.: -76.62%
SimbolATRO|20260320|85.00C
Delta0.1597
Imp Vol0.6325
Bidaan0.35
Gamma0.0212
Teoretikal0.9
Permintaan1.9
Theta-0.0558
Nilai Intrinsik-10.56
Volum79
Vega0.044
Nilai Masa11.46
Buka Faedah124
Rho0.0061
Delta / Theta-2.8606
ATRO Jual 85.00
Tamat: Mac 20, 2026
Akhir: 9.5
Prbhn.: 0%
SimbolATRO|20260320|85.00P
Delta-0.967
Imp Vol0.3277
Bidaan11.7
Gamma0.0084
Teoretikal13.35
Permintaan15
Theta-0.0358
Nilai Intrinsik10.56
Volum0
Vega0.0091
Nilai Masa-1.06
Buka Faedah1
Rho-0.0525
Delta / Theta27.0068
|