| 0 |
0% |
44.5 |
49 |
0 |
30.00 |
0 |
0% |
0 |
1.15 |
0 |
ATRO Beli 30.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolATRO|20260220|30.00C
Delta0
Imp Vol0
Bidaan44.5
Gamma0
Teoretikal0
Permintaan49
Theta0
Nilai Intrinsik46.61
Volum0
Vega0
Nilai Masa-46.61
Buka Faedah0
Rho0
Delta / Theta0
ATRO Jual 30.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolATRO|20260220|30.00P
Delta-0.0417
Imp Vol2.4162
Bidaan0
Gamma0.0017
Teoretikal1.15
Permintaan1.15
Theta-0.083
Nilai Intrinsik-46.61
Volum0
Vega0.019
Nilai Masa46.61
Buka Faedah0
Rho-0.0033
Delta / Theta0.5031
|
| 23.2 |
0% |
39.5 |
43.4 |
0 |
35.00 |
0 |
0% |
0 |
1.15 |
0 |
ATRO Beli 35.00
Tamat: Feb. 20, 2026
Akhir: 23.2
Prbhn.: 0%
SimbolATRO|20260220|35.00C
Delta0
Imp Vol0
Bidaan39.5
Gamma0
Teoretikal0
Permintaan43.4
Theta0
Nilai Intrinsik41.61
Volum0
Vega0
Nilai Masa-18.41
Buka Faedah0
Rho0
Delta / Theta0
ATRO Jual 35.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolATRO|20260220|35.00P
Delta-0.0495
Imp Vol2.0632
Bidaan0
Gamma0.0023
Teoretikal1.15
Permintaan1.15
Theta-0.0815
Nilai Intrinsik-41.61
Volum0
Vega0.0217
Nilai Masa41.61
Buka Faedah0
Rho-0.0038
Delta / Theta0.6072
|
| 36 |
0% |
34.5 |
38.3 |
0 |
40.00 |
0 |
0% |
0 |
1.15 |
0 |
ATRO Beli 40.00
Tamat: Feb. 20, 2026
Akhir: 36
Prbhn.: 0%
SimbolATRO|20260220|40.00C
Delta0
Imp Vol0
Bidaan34.5
Gamma0
Teoretikal0
Permintaan38.3
Theta0
Nilai Intrinsik36.61
Volum0
Vega0
Nilai Masa-0.61
Buka Faedah40
Rho0
Delta / Theta0
ATRO Jual 40.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolATRO|20260220|40.00P
Delta-0.0583
Imp Vol1.759
Bidaan0
Gamma0.0031
Teoretikal1.15
Permintaan1.15
Theta-0.0794
Nilai Intrinsik-36.61
Volum0
Vega0.0247
Nilai Masa36.61
Buka Faedah0
Rho-0.0043
Delta / Theta0.7343
|
|
76.61 |
Harga @ Jan. 23, 2026 20:28 GMT |
| 2.22 |
-11.2% |
1.4 |
3.8 |
40 |
80.00 |
7.1 |
0% |
4.6 |
7.9 |
0 |
ATRO Beli 80.00
Tamat: Feb. 20, 2026
Akhir: 2.22
Prbhn.: -11.2%
SimbolATRO|20260220|80.00C
Delta0.3665
Imp Vol0.4468
Bidaan1.4
Gamma0.0399
Teoretikal2.22
Permintaan3.8
Theta-0.0535
Nilai Intrinsik-3.39
Volum40
Vega0.0794
Nilai Masa5.61
Buka Faedah21
Rho0.0167
Delta / Theta-6.8466
ATRO Jual 80.00
Tamat: Feb. 20, 2026
Akhir: 7.1
Prbhn.: 0%
SimbolATRO|20260220|80.00P
Delta-0.6226
Imp Vol0.4605
Bidaan4.6
Gamma0.0379
Teoretikal6.25
Permintaan7.9
Theta-0.0841
Nilai Intrinsik3.39
Volum0
Vega0.0792
Nilai Masa3.71
Buka Faedah1
Rho-0.0415
Delta / Theta7.4046
|
| 0.9 |
0% |
0.35 |
1.5 |
0 |
85.00 |
12.6 |
0% |
8.6 |
11.5 |
0 |
ATRO Beli 85.00
Tamat: Feb. 20, 2026
Akhir: 0.9
Prbhn.: 0%
SimbolATRO|20260220|85.00C
Delta0.1926
Imp Vol0.4324
Bidaan0.35
Gamma0.0298
Teoretikal0.93
Permintaan1.5
Theta-0.0393
Nilai Intrinsik-8.39
Volum0
Vega0.058
Nilai Masa9.29
Buka Faedah20
Rho0.0095
Delta / Theta-4.9021
ATRO Jual 85.00
Tamat: Feb. 20, 2026
Akhir: 12.6
Prbhn.: 0%
SimbolATRO|20260220|85.00P
Delta-0.7779
Imp Vol0.4646
Bidaan8.6
Gamma0.0288
Teoretikal10.05
Permintaan11.5
Theta-0.0738
Nilai Intrinsik8.39
Volum0
Vega0.0607
Nilai Masa4.21
Buka Faedah1
Rho-0.0536
Delta / Theta10.5343
|
| 0 |
0% |
0 |
3.6 |
0 |
90.00 |
0 |
0% |
12.9 |
16 |
0 |
ATRO Beli 90.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolATRO|20260220|90.00C
Delta0.3098
Imp Vol0.9724
Bidaan0
Gamma0.017
Teoretikal3.6
Permintaan3.6
Theta-0.1206
Nilai Intrinsik-13.39
Volum0
Vega0.0746
Nilai Masa13.39
Buka Faedah0
Rho0.0138
Delta / Theta-2.5682
ATRO Jual 90.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolATRO|20260220|90.00P
Delta-0.8756
Imp Vol0.4751
Bidaan12.9
Gamma0.0185
Teoretikal14.45
Permintaan16
Theta-0.06
Nilai Intrinsik13.39
Volum0
Vega0.04
Nilai Masa-13.39
Buka Faedah0
Rho-0.0627
Delta / Theta14.5844
|