0 |
0% |
14.8 |
18.1 |
0 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
ATRO Beli 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolATRO|20240517|2.50C
Delta0.977
Imp Vol9.8816
Bidaan14.8
Gamma0.0016
Teoretikal16.45
Permintaan18.1
Theta-0.0578
Nilai Intrinsik15.77
Volum0
Vega0.0013
Nilai Masa-15.77
Buka Faedah0
Rho0.0003
Delta / Theta-16.9176
ATRO Jual 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolATRO|20240517|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-15.77
Volum0
Vega0
Nilai Masa15.77
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
12.3 |
15.7 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
ATRO Beli 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolATRO|20240517|5.00C
Delta0.9592
Imp Vol6.6649
Bidaan12.3
Gamma0.0041
Teoretikal14
Permintaan15.7
Theta-0.0696
Nilai Intrinsik13.27
Volum0
Vega0.0022
Nilai Masa-13.27
Buka Faedah0
Rho0.0006
Delta / Theta-13.7785
ATRO Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolATRO|20240517|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-13.27
Volum0
Vega0
Nilai Masa13.27
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
9.5 |
13.2 |
0 |
7.50 |
0 |
0% |
0 |
0.75 |
0 |
ATRO Beli 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolATRO|20240517|7.50C
Delta0.9554
Imp Vol4.2412
Bidaan9.5
Gamma0.0072
Teoretikal11.35
Permintaan13.2
Theta-0.0456
Nilai Intrinsik10.77
Volum0
Vega0.0024
Nilai Masa-10.77
Buka Faedah0
Rho0.0008
Delta / Theta-20.9307
ATRO Jual 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolATRO|20240517|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-10.77
Volum0
Vega0
Nilai Masa10.77
Buka Faedah0
Rho0
Delta / Theta0
|
|
18.27 |
Harga @ Mei 08, 2024 21:09 GMT |
0.4 |
0% |
0 |
0.7 |
0 |
20.00 |
0 |
0% |
0 |
3.1 |
0 |
ATRO Beli 20.00
Tamat: Mei 17, 2024
Akhir: 0.4
Prbhn.: 0%
SimbolATRO|20240517|20.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.7
Theta0
Nilai Intrinsik-1.73
Volum0
Vega0
Nilai Masa2.13
Buka Faedah34
Rho0
Delta / Theta0
ATRO Jual 20.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolATRO|20240517|20.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.1
Theta0
Nilai Intrinsik1.73
Volum0
Vega0
Nilai Masa-1.73
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
0.75 |
0 |
22.50 |
0 |
0% |
2.45 |
4.9 |
0 |
ATRO Beli 22.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolATRO|20240517|22.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-4.23
Volum0
Vega0
Nilai Masa4.23
Buka Faedah0
Rho0
Delta / Theta0
ATRO Jual 22.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolATRO|20240517|22.50P
Delta-0.698
Imp Vol1.831
Bidaan2.45
Gamma0.0629
Teoretikal4.9
Permintaan4.9
Theta-0.1201
Nilai Intrinsik4.23
Volum0
Vega0.0099
Nilai Masa-4.23
Buka Faedah0
Rho-0.0044
Delta / Theta5.8137
|
0 |
0% |
0 |
0.75 |
0 |
25.00 |
0 |
0% |
5.8 |
6.9 |
0 |
ATRO Beli 25.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolATRO|20240517|25.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-6.73
Volum0
Vega0
Nilai Masa6.73
Buka Faedah0
Rho0
Delta / Theta0
ATRO Jual 25.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolATRO|20240517|25.00P
Delta-0.8347
Imp Vol1.6768
Bidaan5.8
Gamma0.0472
Teoretikal6.9
Permintaan6.9
Theta-0.0863
Nilai Intrinsik6.73
Volum0
Vega0.0068
Nilai Masa-6.73
Buka Faedah0
Rho-0.0055
Delta / Theta9.6718
|