| 0 |
0% |
34.3 |
38.3 |
0 |
40.00 |
0 |
0% |
0 |
0.95 |
0 |
ATRO Beli 40.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolATRO|20260918|40.00C
Delta0.9615
Imp Vol2.1254
Bidaan34.3
Gamma0.0026
Teoretikal36.3
Permintaan38.3
Theta-0.0732
Nilai Intrinsik35.61
Volum0
Vega0.0115
Nilai Masa-35.61
Buka Faedah2
Rho0.0067
Delta / Theta-13.1277
ATRO Jual 40.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolATRO|20260918|40.00P
Delta-0.0346
Imp Vol2.0064
Bidaan0
Gamma0.0026
Teoretikal0.48
Permintaan0.95
Theta-0.0826
Nilai Intrinsik-35.61
Volum0
Vega0.0114
Nilai Masa35.61
Buka Faedah0
Rho-0.0012
Delta / Theta0.4193
|
| 0 |
0% |
29.5 |
32.8 |
0 |
45.00 |
0 |
0% |
0 |
1.8 |
0 |
ATRO Beli 45.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolATRO|20260918|45.00C
Delta0.9661
Imp Vol1.6643
Bidaan29.5
Gamma0.003
Teoretikal31.15
Permintaan32.8
Theta-0.0492
Nilai Intrinsik30.61
Volum0
Vega0.0103
Nilai Masa-30.61
Buka Faedah0
Rho0.0065
Delta / Theta-19.6195
ATRO Jual 45.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolATRO|20260918|45.00P
Delta-0.0611
Imp Vol1.9569
Bidaan0
Gamma0.0041
Teoretikal0.9
Permintaan1.8
Theta-0.1272
Nilai Intrinsik-30.61
Volum0
Vega0.0179
Nilai Masa30.61
Buka Faedah0
Rho-0.0021
Delta / Theta0.48
|
| 0 |
0% |
24.6 |
27.7 |
0 |
50.00 |
0 |
0% |
0 |
1.75 |
0 |
ATRO Beli 50.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolATRO|20260918|50.00C
Delta0.9595
Imp Vol1.3785
Bidaan24.6
Gamma0.0043
Teoretikal26.15
Permintaan27.7
Theta-0.0469
Nilai Intrinsik25.61
Volum0
Vega0.012
Nilai Masa-25.61
Buka Faedah0
Rho0.0072
Delta / Theta-20.4439
ATRO Jual 50.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolATRO|20260918|50.00P
Delta-0.0717
Imp Vol1.6175
Bidaan0
Gamma0.0057
Teoretikal0.88
Permintaan1.75
Theta-0.1194
Nilai Intrinsik-25.61
Volum0
Vega0.0203
Nilai Masa25.61
Buka Faedah6
Rho-0.0024
Delta / Theta0.5999
|
|
75.75 |
Harga @ Sep. 04, 2026 15:01 GMT |
| 1.7 |
0% |
1.4 |
2 |
14 |
80.00 |
0 |
0% |
4.7 |
6.7 |
0 |
ATRO Beli 80.00
Tamat: Sep. 18, 2026
Akhir: 1.7
Prbhn.: 0%
SimbolATRO|20260918|80.00C
Delta0.3245
Imp Vol0.5733
Bidaan1.4
Gamma0.0423
Teoretikal1.7
Permintaan2
Theta-0.1
Nilai Intrinsik-4.39
Volum14
Vega0.0533
Nilai Masa6.09
Buka Faedah287
Rho0.0077
Delta / Theta-3.2438
ATRO Jual 80.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolATRO|20260918|80.00P
Delta-0.7084
Imp Vol0.4829
Bidaan4.7
Gamma0.047
Teoretikal5.7
Permintaan6.7
Theta-0.1085
Nilai Intrinsik4.39
Volum0
Vega0.0503
Nilai Masa-4.39
Buka Faedah25
Rho-0.0228
Delta / Theta6.5304
|
| 0.6 |
0% |
0.45 |
0.9 |
2 |
85.00 |
0 |
0% |
8.5 |
10.5 |
0 |
ATRO Beli 85.00
Tamat: Sep. 18, 2026
Akhir: 0.6
Prbhn.: 0%
SimbolATRO|20260918|85.00C
Delta0.1588
Imp Vol0.5721
Bidaan0.45
Gamma0.0285
Teoretikal0.68
Permintaan0.9
Theta-0.0688
Nilai Intrinsik-9.39
Volum2
Vega0.0359
Nilai Masa9.99
Buka Faedah217
Rho0.004
Delta / Theta-2.3083
ATRO Jual 85.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolATRO|20260918|85.00P
Delta-0.9772
Imp Vol0.2775
Bidaan8.5
Gamma0.0095
Teoretikal9.5
Permintaan10.5
Theta-0.0357
Nilai Intrinsik9.39
Volum0
Vega0.0058
Nilai Masa-9.39
Buka Faedah30
Rho-0.0321
Delta / Theta27.3941
|
| 0 |
0% |
0.05 |
1.7 |
0 |
90.00 |
0 |
0% |
13.1 |
15.4 |
0 |
ATRO Beli 90.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolATRO|20260918|90.00C
Delta0.1507
Imp Vol0.8062
Bidaan0.05
Gamma0.0195
Teoretikal0.88
Permintaan1.7
Theta-0.0955
Nilai Intrinsik-14.39
Volum0
Vega0.0347
Nilai Masa14.39
Buka Faedah176
Rho0.0037
Delta / Theta-1.5776
ATRO Jual 90.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolATRO|20260918|90.00P
Delta-0.987
Imp Vol0.3507
Bidaan13.1
Gamma0.0032
Teoretikal14.48
Permintaan15.4
Theta-0.0328
Nilai Intrinsik14.39
Volum0
Vega0.0025
Nilai Masa-14.39
Buka Faedah6
Rho-0.0343
Delta / Theta30.0979
|