| 0 |
0% |
48.5 |
51 |
0 |
40.00 |
0 |
0% |
0 |
1.65 |
0 |
ATRO Beli 40.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolATRO|20260821|40.00C
Delta0.9798
Imp Vol2.845
Bidaan48.5
Gamma0.0012
Teoretikal49.75
Permintaan51
Theta-0.0872
Nilai Intrinsik48.08
Volum0
Vega0.0064
Nilai Masa-48.08
Buka Faedah0
Rho0.0042
Delta / Theta-11.2332
ATRO Jual 40.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolATRO|20260821|40.00P
Delta-0.0361
Imp Vol3.331
Bidaan0
Gamma0.0017
Teoretikal0.82
Permintaan1.65
Theta-0.2071
Nilai Intrinsik-48.08
Volum0
Vega0.0111
Nilai Masa48.08
Buka Faedah0
Rho-0.001
Delta / Theta0.1743
|
| 35.7 |
0% |
43.5 |
46 |
1 |
45.00 |
0 |
0% |
0 |
1.45 |
0 |
ATRO Beli 45.00
Tamat: Ogos 21, 2026
Akhir: 35.7
Prbhn.: 0%
SimbolATRO|20260821|45.00C
Delta0.9769
Imp Vol2.4715
Bidaan43.5
Gamma0.0016
Teoretikal44.75
Permintaan46
Theta-0.0852
Nilai Intrinsik43.08
Volum1
Vega0.0072
Nilai Masa-7.38
Buka Faedah0
Rho0.0047
Delta / Theta-11.4599
ATRO Jual 45.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolATRO|20260821|45.00P
Delta-0.0384
Imp Vol2.8196
Bidaan0
Gamma0.0021
Teoretikal0.73
Permintaan1.45
Theta-0.1844
Nilai Intrinsik-43.08
Volum0
Vega0.0117
Nilai Masa43.08
Buka Faedah0
Rho-0.001
Delta / Theta0.208
|
| 0 |
0% |
38.6 |
41 |
0 |
50.00 |
0 |
0% |
0 |
2.15 |
0 |
ATRO Beli 50.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolATRO|20260821|50.00C
Delta0.9704
Imp Vol2.195
Bidaan38.6
Gamma0.0022
Teoretikal39.8
Permintaan41
Theta-0.095
Nilai Intrinsik38.08
Volum0
Vega0.009
Nilai Masa-38.08
Buka Faedah2
Rho0.0055
Delta / Theta-10.2169
ATRO Jual 50.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolATRO|20260821|50.00P
Delta-0.0562
Imp Vol2.6853
Bidaan0
Gamma0.003
Teoretikal1.08
Permintaan2.15
Theta-0.2389
Nilai Intrinsik-38.08
Volum0
Vega0.0159
Nilai Masa38.08
Buka Faedah7
Rho-0.0015
Delta / Theta0.2354
|
|
88.08 |
Harga @ Ogos 12, 2026 19:59 GMT |
| 3.61 |
261% |
2.35 |
4.7 |
21 |
90.00 |
4.5 |
0% |
3.5 |
4.7 |
11 |
ATRO Beli 90.00
Tamat: Ogos 21, 2026
Akhir: 3.61
Prbhn.: 261%
SimbolATRO|20260821|90.00C
Delta0.4922
Imp Vol0.6894
Bidaan2.35
Gamma0.0413
Teoretikal3.53
Permintaan4.7
Theta-0.2009
Nilai Intrinsik-1.92
Volum21
Vega0.0559
Nilai Masa5.53
Buka Faedah35
Rho0.0085
Delta / Theta-2.45
ATRO Jual 90.00
Tamat: Ogos 21, 2026
Akhir: 4.5
Prbhn.: 0%
SimbolATRO|20260821|90.00P
Delta-0.5089
Imp Vol0.6631
Bidaan3.5
Gamma0.0426
Teoretikal4.1
Permintaan4.7
Theta-0.221
Nilai Intrinsik1.92
Volum11
Vega0.0558
Nilai Masa2.58
Buka Faedah1
Rho-0.0122
Delta / Theta2.3031
|
| 2 |
0% |
1.1 |
2 |
14 |
95.00 |
0 |
0% |
5.5 |
8.1 |
0 |
ATRO Beli 95.00
Tamat: Ogos 21, 2026
Akhir: 2
Prbhn.: 0%
SimbolATRO|20260821|95.00C
Delta0.2873
Imp Vol0.6472
Bidaan1.1
Gamma0.0375
Teoretikal1.55
Permintaan2
Theta-0.1639
Nilai Intrinsik-6.92
Volum14
Vega0.0478
Nilai Masa8.92
Buka Faedah4
Rho0.0053
Delta / Theta-1.7525
ATRO Jual 95.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolATRO|20260821|95.00P
Delta-0.7513
Imp Vol0.5433
Bidaan5.5
Gamma0.0411
Teoretikal6.8
Permintaan8.1
Theta-0.1555
Nilai Intrinsik6.92
Volum0
Vega0.0441
Nilai Masa-6.92
Buka Faedah0
Rho-0.0183
Delta / Theta4.8314
|
| 0.8 |
321.05% |
0.35 |
1.8 |
46 |
100.00 |
11.2 |
0% |
9.7 |
12.2 |
6 |
ATRO Beli 100.00
Tamat: Ogos 21, 2026
Akhir: 0.8
Prbhn.: 321.05%
SimbolATRO|20260821|100.00C
Delta0.1903
Imp Vol0.7717
Bidaan0.35
Gamma0.025
Teoretikal1.08
Permintaan1.8
Theta-0.1581
Nilai Intrinsik-11.92
Volum46
Vega0.0381
Nilai Masa12.72
Buka Faedah5
Rho0.0036
Delta / Theta-1.2037
ATRO Jual 100.00
Tamat: Ogos 21, 2026
Akhir: 11.2
Prbhn.: 0%
SimbolATRO|20260821|100.00P
Delta-0.9225
Imp Vol0.487
Bidaan9.7
Gamma0.0203
Teoretikal10.95
Permintaan12.2
Theta-0.0803
Nilai Intrinsik11.92
Volum6
Vega0.0196
Nilai Masa-0.72
Buka Faedah0
Rho-0.0231
Delta / Theta11.4932
|