| 0 |
0% |
22.1 |
25.9 |
0 |
45.00 |
0 |
0% |
0 |
0.95 |
0 |
ATRO Beli 45.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolATRO|20261016|45.00C
Delta0.956
Imp Vol1.201
Bidaan22.1
Gamma0.0047
Teoretikal24
Permintaan25.9
Theta-0.0289
Nilai Intrinsik24
Volum0
Vega0.0138
Nilai Masa-24
Buka Faedah0
Rho0.0086
Delta / Theta-33.0769
ATRO Jual 45.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolATRO|20261016|45.00P
Delta-0.0521
Imp Vol1.1715
Bidaan0
Gamma0.0055
Teoretikal0.48
Permintaan0.95
Theta-0.0506
Nilai Intrinsik-24
Volum0
Vega0.0176
Nilai Masa24
Buka Faedah0
Rho-0.0023
Delta / Theta1.0308
|
| 0 |
0% |
18.1 |
20.8 |
0 |
50.00 |
0 |
0% |
0 |
1.75 |
0 |
ATRO Beli 50.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolATRO|20261016|50.00C
Delta0.9016
Imp Vol1.159
Bidaan18.1
Gamma0.0091
Teoretikal19.45
Permintaan20.8
Theta-0.059
Nilai Intrinsik19
Volum0
Vega0.027
Nilai Masa-19
Buka Faedah0
Rho0.0135
Delta / Theta-15.2776
ATRO Jual 50.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolATRO|20261016|50.00P
Delta-0.0929
Imp Vol1.0901
Bidaan0
Gamma0.0092
Teoretikal0.88
Permintaan1.75
Theta-0.0738
Nilai Intrinsik-19
Volum0
Vega0.0274
Nilai Masa19
Buka Faedah0
Rho-0.0042
Delta / Theta1.2579
|
| 0 |
0% |
13.5 |
16 |
0 |
55.00 |
0 |
0% |
0 |
1.75 |
0 |
ATRO Beli 55.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolATRO|20261016|55.00C
Delta0.8577
Imp Vol0.9822
Bidaan13.5
Gamma0.014
Teoretikal14.75
Permintaan16
Theta-0.0675
Nilai Intrinsik14
Volum0
Vega0.0355
Nilai Masa-14
Buka Faedah2
Rho0.0146
Delta / Theta-12.7064
ATRO Jual 55.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolATRO|20261016|55.00P
Delta-0.1185
Imp Vol0.8322
Bidaan0
Gamma0.0144
Teoretikal0.88
Permintaan1.75
Theta-0.0682
Nilai Intrinsik-14
Volum0
Vega0.0326
Nilai Masa14
Buka Faedah12
Rho-0.0052
Delta / Theta1.7357
|
|
69 |
Harga @ Sep. 25, 2026 19:28 GMT |
| 0 |
0% |
1.85 |
4 |
0 |
70.00 |
3.8 |
0% |
3.3 |
4.6 |
12 |
ATRO Beli 70.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolATRO|20261016|70.00C
Delta0.4523
Imp Vol0.5645
Bidaan1.85
Gamma0.0428
Teoretikal2.93
Permintaan4
Theta-0.0751
Nilai Intrinsik-1
Volum0
Vega0.0647
Nilai Masa1
Buka Faedah45
Rho0.0134
Delta / Theta-6.0203
ATRO Jual 70.00
Tamat: Okt. 16, 2026
Akhir: 3.8
Prbhn.: 0%
SimbolATRO|20261016|70.00P
Delta-0.5697
Imp Vol0.4474
Bidaan3.3
Gamma0.0524
Teoretikal3.95
Permintaan4.6
Theta-0.0855
Nilai Intrinsik1
Volum12
Vega0.0639
Nilai Masa2.8
Buka Faedah110
Rho-0.0248
Delta / Theta6.6597
|
| 1.4 |
-10.26% |
1.1 |
1.7 |
3 |
75.00 |
0 |
0% |
6.2 |
8.3 |
0 |
ATRO Beli 75.00
Tamat: Okt. 16, 2026
Akhir: 1.4
Prbhn.: -10.26%
SimbolATRO|20261016|75.00C
Delta0.264
Imp Vol0.5671
Bidaan1.1
Gamma0.035
Teoretikal1.4
Permintaan1.7
Theta-0.0651
Nilai Intrinsik-6
Volum3
Vega0.0537
Nilai Masa7.4
Buka Faedah289
Rho0.0085
Delta / Theta-4.0572
ATRO Jual 75.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolATRO|20261016|75.00P
Delta-0.842
Imp Vol0.3654
Bidaan6.2
Gamma0.0378
Teoretikal7.25
Permintaan8.3
Theta-0.0585
Nilai Intrinsik6
Volum0
Vega0.0377
Nilai Masa-6
Buka Faedah19
Rho-0.0375
Delta / Theta14.3956
|
| 0 |
0% |
0.05 |
0.95 |
0 |
80.00 |
0 |
0% |
10.4 |
12.4 |
0 |
ATRO Beli 80.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolATRO|20261016|80.00C
Delta0.1206
Imp Vol0.5388
Bidaan0.05
Gamma0.0226
Teoretikal0.5
Permintaan0.95
Theta-0.0389
Nilai Intrinsik-11
Volum0
Vega0.033
Nilai Masa11
Buka Faedah46
Rho0.0041
Delta / Theta-3.1014
ATRO Jual 80.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolATRO|20261016|80.00P
Delta-0.9814
Imp Vol0.2672
Bidaan10.4
Gamma0.0043
Teoretikal11.81
Permintaan12.4
Theta-0.0316
Nilai Intrinsik11
Volum0
Vega0.0031
Nilai Masa-11
Buka Faedah3
Rho-0.0457
Delta / Theta31.0791
|