0 |
0% |
16.1 |
20.1 |
0 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
ATRO Beli 2.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolATRO|20240621|2.50C
Delta0.9707
Imp Vol6.0475
Bidaan16.1
Gamma0.0012
Teoretikal18.1
Permintaan20.1
Theta-0.0133
Nilai Intrinsik17.86
Volum0
Vega0.0025
Nilai Masa-17.86
Buka Faedah0
Rho0.0007
Delta / Theta-72.7372
ATRO Jual 2.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolATRO|20240621|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-17.86
Volum0
Vega0
Nilai Masa17.86
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
15 |
16.3 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
ATRO Beli 5.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolATRO|20240621|5.00C
Delta0.952
Imp Vol4.0942
Bidaan15
Gamma0.0032
Teoretikal15.65
Permintaan16.3
Theta-0.0171
Nilai Intrinsik15.36
Volum0
Vega0.0045
Nilai Masa-15.36
Buka Faedah0
Rho0.0015
Delta / Theta-55.5811
ATRO Jual 5.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolATRO|20240621|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-15.36
Volum0
Vega0
Nilai Masa15.36
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
11 |
15.1 |
0 |
7.50 |
0 |
0% |
0 |
0.75 |
0 |
ATRO Beli 7.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolATRO|20240621|7.50C
Delta0.9464
Imp Vol2.8321
Bidaan11
Gamma0.0054
Teoretikal13.05
Permintaan15.1
Theta-0.0133
Nilai Intrinsik12.86
Volum0
Vega0.0052
Nilai Masa-12.86
Buka Faedah0
Rho0.002
Delta / Theta-71.2862
ATRO Jual 7.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolATRO|20240621|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-12.86
Volum0
Vega0
Nilai Masa12.86
Buka Faedah0
Rho0
Delta / Theta0
|
|
20.36 |
Harga @ Mei 17, 2024 21:09 GMT |
0.8 |
0% |
0 |
1 |
0 |
22.50 |
0 |
0% |
1.95 |
2.65 |
0 |
ATRO Beli 22.50
Tamat: Jun. 21, 2024
Akhir: 0.8
Prbhn.: 0%
SimbolATRO|20240621|22.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-2.14
Volum0
Vega0
Nilai Masa2.94
Buka Faedah20
Rho0
Delta / Theta0
ATRO Jual 22.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolATRO|20240621|22.50P
Delta0
Imp Vol0
Bidaan1.95
Gamma0
Teoretikal0
Permintaan2.65
Theta0
Nilai Intrinsik2.14
Volum0
Vega0
Nilai Masa-2.14
Buka Faedah0
Rho0
Delta / Theta0
|
0.3 |
0% |
0 |
0.75 |
0 |
25.00 |
0 |
0% |
4.3 |
5.8 |
0 |
ATRO Beli 25.00
Tamat: Jun. 21, 2024
Akhir: 0.3
Prbhn.: 0%
SimbolATRO|20240621|25.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-4.64
Volum0
Vega0
Nilai Masa4.94
Buka Faedah26
Rho0
Delta / Theta0
ATRO Jual 25.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolATRO|20240621|25.00P
Delta-0.8345
Imp Vol0.642
Bidaan4.3
Gamma0.0464
Teoretikal5.8
Permintaan5.8
Theta-0.034
Nilai Intrinsik4.64
Volum0
Vega0.0118
Nilai Masa-4.64
Buka Faedah0
Rho-0.0219
Delta / Theta24.52
|
0 |
0% |
0 |
0.75 |
0 |
30.00 |
0 |
0% |
8.6 |
10.1 |
0 |
ATRO Beli 30.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolATRO|20240621|30.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-9.64
Volum0
Vega0
Nilai Masa9.64
Buka Faedah0
Rho0
Delta / Theta0
ATRO Jual 30.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolATRO|20240621|30.00P
Delta0
Imp Vol0
Bidaan8.6
Gamma0
Teoretikal0
Permintaan10.1
Theta0
Nilai Intrinsik9.64
Volum0
Vega0
Nilai Masa-9.64
Buka Faedah0
Rho0
Delta / Theta0
|