| 0 |
0% |
26.1 |
29.7 |
0 |
35.00 |
0 |
0% |
0 |
2.2 |
0 |
ATRO Beli 35.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolATRO|20261120|35.00C
Delta0.9462
Imp Vol1.7182
Bidaan26.1
Gamma0.0041
Teoretikal27.9
Permintaan29.7
Theta-0.0459
Nilai Intrinsik27.21
Volum0
Vega0.0152
Nilai Masa-27.21
Buka Faedah0
Rho0.0087
Delta / Theta-20.5937
ATRO Jual 35.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolATRO|20261120|35.00P
Delta-0.0706
Imp Vol1.8788
Bidaan0
Gamma0.0047
Teoretikal1.1
Permintaan2.2
Theta-0.0904
Nilai Intrinsik-27.21
Volum0
Vega0.0207
Nilai Masa27.21
Buka Faedah0
Rho-0.0033
Delta / Theta0.7805
|
| 0 |
0% |
20.8 |
24.8 |
0 |
40.00 |
0 |
0% |
0 |
2.25 |
0 |
ATRO Beli 40.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolATRO|20261120|40.00C
Delta0.9439
Imp Vol1.3291
Bidaan20.8
Gamma0.0055
Teoretikal22.8
Permintaan24.8
Theta-0.0355
Nilai Intrinsik22.21
Volum0
Vega0.0157
Nilai Masa-22.21
Buka Faedah0
Rho0.0089
Delta / Theta-26.6061
ATRO Jual 40.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolATRO|20261120|40.00P
Delta-0.0878
Imp Vol1.5312
Bidaan0
Gamma0.0068
Teoretikal1.13
Permintaan2.25
Theta-0.0876
Nilai Intrinsik-22.21
Volum0
Vega0.0244
Nilai Masa22.21
Buka Faedah0
Rho-0.004
Delta / Theta1.0029
|
| 0 |
0% |
17 |
19.8 |
0 |
45.00 |
0 |
0% |
0 |
2.3 |
0 |
ATRO Beli 45.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolATRO|20261120|45.00C
Delta0.8838
Imp Vol1.2901
Bidaan17
Gamma0.0099
Teoretikal18.4
Permintaan19.8
Theta-0.0674
Nilai Intrinsik17.21
Volum0
Vega0.0284
Nilai Masa-17.21
Buka Faedah0
Rho0.0126
Delta / Theta-13.1038
ATRO Jual 45.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolATRO|20261120|45.00P
Delta-0.111
Imp Vol1.2169
Bidaan0
Gamma0.0101
Teoretikal1.15
Permintaan2.3
Theta-0.0834
Nilai Intrinsik-17.21
Volum0
Vega0.0289
Nilai Masa17.21
Buka Faedah4
Rho-0.0049
Delta / Theta1.3301
|
|
62.21 |
Harga @ Okt. 29, 2026 19:28 GMT |
| 3.03 |
0% |
3.1 |
5.1 |
0 |
65.00 |
0 |
0% |
4.8 |
7.5 |
0 |
ATRO Beli 65.00
Tamat: Nov. 20, 2026
Akhir: 3.03
Prbhn.: 0%
SimbolATRO|20261120|65.00C
Delta0.4523
Imp Vol0.8878
Bidaan3.1
Gamma0.0291
Teoretikal4.1
Permintaan5.1
Theta-0.1092
Nilai Intrinsik-2.79
Volum0
Vega0.0601
Nilai Masa5.82
Buka Faedah34
Rho0.0122
Delta / Theta-4.143
ATRO Jual 65.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolATRO|20261120|65.00P
Delta-0.5712
Imp Vol0.7099
Bidaan4.8
Gamma0.0354
Teoretikal6.15
Permintaan7.5
Theta-0.113
Nilai Intrinsik2.79
Volum0
Vega0.0592
Nilai Masa-2.79
Buka Faedah23
Rho-0.0252
Delta / Theta5.0535
|
| 1.4 |
0% |
0.75 |
3.7 |
0 |
70.00 |
0 |
0% |
8.2 |
10.5 |
0 |
ATRO Beli 70.00
Tamat: Nov. 20, 2026
Akhir: 1.4
Prbhn.: 0%
SimbolATRO|20261120|70.00C
Delta0.3048
Imp Vol0.8267
Bidaan0.75
Gamma0.0276
Teoretikal2.23
Permintaan3.7
Theta-0.0917
Nilai Intrinsik-7.79
Volum0
Vega0.0534
Nilai Masa9.19
Buka Faedah53
Rho0.0089
Delta / Theta-3.3244
ATRO Jual 70.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolATRO|20261120|70.00P
Delta-0.7562
Imp Vol0.628
Bidaan8.2
Gamma0.0313
Teoretikal9.35
Permintaan10.5
Theta-0.0892
Nilai Intrinsik7.79
Volum0
Vega0.0464
Nilai Masa-7.79
Buka Faedah23
Rho-0.0341
Delta / Theta8.4791
|
| 1 |
0% |
0.9 |
1.85 |
1 |
75.00 |
0 |
0% |
12.2 |
14.5 |
0 |
ATRO Beli 75.00
Tamat: Nov. 20, 2026
Akhir: 1
Prbhn.: 0%
SimbolATRO|20261120|75.00C
Delta0.2058
Imp Vol0.8513
Bidaan0.9
Gamma0.0218
Teoretikal1.38
Permintaan1.85
Theta-0.0782
Nilai Intrinsik-12.79
Volum1
Vega0.0435
Nilai Masa13.79
Buka Faedah74
Rho0.0062
Delta / Theta-2.632
ATRO Jual 75.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolATRO|20261120|75.00P
Delta-0.92
Imp Vol0.5051
Bidaan12.2
Gamma0.0166
Teoretikal13.35
Permintaan14.5
Theta-0.0505
Nilai Intrinsik12.79
Volum0
Vega0.0198
Nilai Masa-12.79
Buka Faedah3
Rho-0.0427
Delta / Theta18.2252
|