Sila cuba carian lain
Simbol | Tukaran | Matawang | ||
---|---|---|---|---|
ASOKc1:NS | NSE | INR | Tertunda | |
ASOKc2:NS | NSE | INR | Tertunda | |
ASOKc3:NS | NSE | INR | Tertunda |
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Vol. | Prbhn. % |
---|---|---|---|---|---|---|
Mei 06, 2024 | 205.00 | 210.00 | 210.00 | 204.00 | 405.00K | -0.63% |
Mei 03, 2024 | 206.30 | 207.50 | 207.95 | 204.40 | 655.00K | 0.49% |
Mei 02, 2024 | 205.30 | 198.80 | 205.60 | 197.65 | 1.06M | 4.77% |
Apr. 30, 2024 | 195.95 | 189.20 | 197.35 | 189.20 | 1.05M | 3.70% |
Apr. 29, 2024 | 188.95 | 191.00 | 191.00 | 188.40 | 350.00K | 0.08% |
Apr. 26, 2024 | 188.80 | 180.10 | 190.75 | 180.10 | 425.00K | 4.74% |
Apr. 25, 2024 | 180.25 | 179.75 | 180.95 | 179.70 | 950.00K | -0.06% |
Apr. 24, 2024 | 180.35 | 177.45 | 180.65 | 177.00 | 850.00K | 1.86% |
Apr. 23, 2024 | 177.05 | 175.50 | 177.15 | 175.30 | 605.00K | 0.94% |
Apr. 22, 2024 | 175.40 | 174.00 | 175.60 | 172.75 | 665.00K | 1.95% |
Apr. 19, 2024 | 172.05 | 170.35 | 172.50 | 168.75 | 615.00K | -0.03% |
Apr. 18, 2024 | 172.10 | 179.00 | 179.00 | 171.40 | 880.00K | -16.05% |
Mei 06, 2024 | 205.00 | 210.00 | 210.00 | 204.00 | 405.00K | -0.63% |
Mei 03, 2024 | 206.30 | 207.50 | 207.95 | 204.40 | 655.00K | 0.49% |
Mei 02, 2024 | 205.30 | 198.80 | 205.60 | 197.65 | 1.06M | 4.77% |
Apr. 30, 2024 | 195.95 | 189.20 | 197.35 | 189.20 | 1.05M | 3.70% |
Apr. 29, 2024 | 188.95 | 191.00 | 191.00 | 188.40 | 350.00K | 0.08% |
Apr. 26, 2024 | 188.80 | 180.10 | 190.75 | 180.10 | 425.00K | 4.74% |
Apr. 25, 2024 | 180.25 | 179.75 | 180.95 | 179.70 | 950.00K | -0.06% |
Apr. 24, 2024 | 180.35 | 177.45 | 180.65 | 177.00 | 850.00K | 1.86% |
Apr. 23, 2024 | 177.05 | 175.50 | 177.15 | 175.30 | 605.00K | 0.94% |
Apr. 22, 2024 | 175.40 | 174.00 | 175.60 | 172.75 | 665.00K | 1.95% |
Apr. 19, 2024 | 172.05 | 170.35 | 172.50 | 168.75 | 615.00K | -0.03% |
Apr. 18, 2024 | 172.10 | 179.00 | 179.00 | 171.40 | 880.00K | -3.88% |
Apr. 16, 2024 | 179.05 | 176.40 | 179.50 | 176.40 | 315.00K | 0.99% |
Apr. 15, 2024 | 177.30 | 178.00 | 179.10 | 176.00 | 305.00K | -2.34% |
Apr. 12, 2024 | 181.55 | 181.35 | 183.95 | 180.30 | 435.00K | -0.19% |
Apr. 10, 2024 | 181.90 | 180.00 | 183.65 | 179.10 | 490.00K | 1.37% |
Apr. 09, 2024 | 179.45 | 180.70 | 180.80 | 178.55 | 640.00K | -0.55% |
Apr. 08, 2024 | 180.45 | 179.60 | 181.50 | 179.00 | 485.00K | 0.56% |
Tertinggi: 210.00 | Terendah: 168.75 | Perbezaan: 41.25 | Purata: 185.82 | Prbhn. %: 14.24 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan