Sila cuba carian lain
Simbol | Tukaran | Matawang | ||
---|---|---|---|---|
ASOKc1:NS | NSE | INR | Tertunda | |
ASOKc2:NS | NSE | INR | Tertunda | |
ASOKc3:NS | NSE | INR | Tertunda |
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Vol. | Prbhn. % |
---|---|---|---|---|---|---|
Mei 06, 2024 | 202.50 | 204.50 | 206.00 | 201.75 | 15.21M | -0.76% |
Mei 03, 2024 | 204.05 | 204.70 | 206.25 | 202.00 | 55.85M | 0.37% |
Mei 02, 2024 | 203.30 | 196.00 | 203.70 | 195.55 | 95.41M | 4.71% |
Apr. 30, 2024 | 194.15 | 187.50 | 195.70 | 186.90 | 98.12M | 3.91% |
Apr. 29, 2024 | 186.85 | 188.00 | 189.50 | 186.20 | 31.99M | 0.05% |
Apr. 26, 2024 | 186.75 | 178.95 | 189.00 | 178.60 | 81.55M | 5.09% |
Apr. 25, 2024 | 177.70 | 176.40 | 178.45 | 176.40 | 45.62M | 0.00% |
Apr. 24, 2024 | 177.70 | 174.60 | 178.25 | 174.40 | 32.25M | 1.80% |
Apr. 23, 2024 | 174.55 | 172.85 | 174.95 | 172.20 | 38.03M | 0.95% |
Apr. 22, 2024 | 172.90 | 170.80 | 173.40 | 170.15 | 35.65M | 1.92% |
Apr. 19, 2024 | 169.65 | 171.20 | 171.20 | 166.15 | 28.04M | 0.06% |
Apr. 18, 2024 | 169.55 | 176.55 | 176.55 | 168.95 | 40.78M | -16.27% |
Mei 06, 2024 | 202.50 | 204.50 | 206.00 | 201.75 | 15.21M | -0.76% |
Mei 03, 2024 | 204.05 | 204.70 | 206.25 | 202.00 | 55.85M | 0.37% |
Mei 02, 2024 | 203.30 | 196.00 | 203.70 | 195.55 | 95.41M | 4.71% |
Apr. 30, 2024 | 194.15 | 187.50 | 195.70 | 186.90 | 98.12M | 3.91% |
Apr. 29, 2024 | 186.85 | 188.00 | 189.50 | 186.20 | 31.99M | 0.05% |
Apr. 26, 2024 | 186.75 | 178.95 | 189.00 | 178.60 | 81.55M | 5.09% |
Apr. 25, 2024 | 177.70 | 176.40 | 178.45 | 176.40 | 45.62M | 0.00% |
Apr. 24, 2024 | 177.70 | 174.60 | 178.25 | 174.40 | 32.25M | 1.80% |
Apr. 23, 2024 | 174.55 | 172.85 | 174.95 | 172.20 | 38.03M | 0.95% |
Apr. 22, 2024 | 172.90 | 170.80 | 173.40 | 170.15 | 35.65M | 1.92% |
Apr. 19, 2024 | 169.65 | 171.20 | 171.20 | 166.15 | 28.04M | 0.06% |
Apr. 18, 2024 | 169.55 | 176.55 | 176.55 | 168.95 | 40.78M | -3.99% |
Apr. 16, 2024 | 176.60 | 173.45 | 177.40 | 172.60 | 20.66M | 0.86% |
Apr. 15, 2024 | 175.10 | 176.85 | 176.85 | 173.35 | 25.06M | -2.12% |
Apr. 12, 2024 | 178.90 | 178.45 | 181.45 | 177.60 | 26.33M | -0.20% |
Apr. 10, 2024 | 179.25 | 177.40 | 181.30 | 176.40 | 30.38M | 1.39% |
Apr. 09, 2024 | 176.80 | 177.85 | 178.30 | 175.80 | 15.76M | -0.67% |
Apr. 08, 2024 | 178.00 | 176.95 | 179.00 | 176.00 | 35.46M | 0.65% |
Tertinggi: 206.25 | Terendah: 166.15 | Perbezaan: 40.10 | Purata: 183.46 | Prbhn. %: 14.50 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan