Sila cuba carian lain
Simbol | Tukaran | Matawang | ||
---|---|---|---|---|
ASOKc1:NS | NSE | INR | Tertunda | |
ASOKc2:NS | NSE | INR | Tertunda | |
ASOKc3:NS | NSE | INR | Tertunda |
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Vol. | Prbhn. % |
---|---|---|---|---|---|---|
Mei 06, 2024 | 204.80 | 208.80 | 208.80 | 203.00 | 2.05M | -0.29% |
Mei 03, 2024 | 205.40 | 206.05 | 207.50 | 203.35 | 4.04M | 0.39% |
Mei 02, 2024 | 204.60 | 197.55 | 205.00 | 197.15 | 6.41M | 4.74% |
Apr. 30, 2024 | 195.35 | 188.95 | 196.85 | 188.50 | 5.50M | 3.77% |
Apr. 29, 2024 | 188.25 | 189.35 | 191.25 | 187.70 | 1.67M | 0.08% |
Apr. 26, 2024 | 188.10 | 180.00 | 190.20 | 180.00 | 4.12M | 5.11% |
Apr. 25, 2024 | 178.95 | 178.75 | 179.70 | 178.20 | 54.76M | 0.00% |
Apr. 24, 2024 | 178.95 | 176.05 | 179.45 | 175.65 | 35.27M | 1.91% |
Apr. 23, 2024 | 175.60 | 174.20 | 176.10 | 173.45 | 37.14M | 0.92% |
Apr. 22, 2024 | 174.00 | 172.35 | 174.45 | 171.20 | 26.10M | 1.96% |
Apr. 19, 2024 | 170.65 | 170.15 | 171.30 | 167.30 | 14.03M | -0.06% |
Apr. 18, 2024 | 170.75 | 177.45 | 177.45 | 170.20 | 14.00M | -16.63% |
Mei 06, 2024 | 204.80 | 208.80 | 208.80 | 203.00 | 2.05M | -0.29% |
Mei 03, 2024 | 205.40 | 206.05 | 207.50 | 203.35 | 4.04M | 0.39% |
Mei 02, 2024 | 204.60 | 197.55 | 205.00 | 197.15 | 6.41M | 4.74% |
Apr. 30, 2024 | 195.35 | 188.95 | 196.85 | 188.50 | 5.50M | 3.77% |
Apr. 29, 2024 | 188.25 | 189.35 | 191.25 | 187.70 | 1.67M | 0.08% |
Apr. 26, 2024 | 188.10 | 180.00 | 190.20 | 180.00 | 4.12M | 5.11% |
Apr. 25, 2024 | 178.95 | 178.75 | 179.70 | 178.20 | 54.76M | 0.00% |
Apr. 24, 2024 | 178.95 | 176.05 | 179.45 | 175.65 | 35.27M | 1.91% |
Apr. 23, 2024 | 175.60 | 174.20 | 176.10 | 173.45 | 37.14M | 0.92% |
Apr. 22, 2024 | 174.00 | 172.35 | 174.45 | 171.20 | 26.10M | 1.96% |
Apr. 19, 2024 | 170.65 | 170.15 | 171.30 | 167.30 | 14.03M | -0.06% |
Apr. 18, 2024 | 170.75 | 177.45 | 177.45 | 170.20 | 14.00M | -3.97% |
Apr. 16, 2024 | 177.80 | 174.00 | 178.45 | 174.00 | 6.30M | 0.88% |
Apr. 15, 2024 | 176.25 | 177.20 | 178.00 | 174.70 | 4.09M | -2.19% |
Apr. 12, 2024 | 180.20 | 179.05 | 182.55 | 179.00 | 2.94M | -0.17% |
Apr. 10, 2024 | 180.50 | 178.20 | 182.45 | 177.75 | 4.01M | 1.38% |
Apr. 09, 2024 | 178.05 | 179.20 | 179.65 | 177.20 | 1.69M | -0.64% |
Apr. 08, 2024 | 179.20 | 178.55 | 180.20 | 177.70 | 2.21M | 0.56% |
Tertinggi: 208.80 | Terendah: 167.30 | Perbezaan: 41.50 | Purata: 184.76 | Prbhn. %: 14.93 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan