|
1.33 |
Harga @ Mei 10, 2024 20:42 GMT |
0.05 |
0% |
0 |
0.05 |
0 |
2.50 |
1.25 |
0% |
0.95 |
1.5 |
0 |
AHT Beli 2.50
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolAHT|20240517|2.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-1.17
Volum0
Vega0
Nilai Masa1.22
Buka Faedah316
Rho0
Delta / Theta0
AHT Jual 2.50
Tamat: Mei 17, 2024
Akhir: 1.25
Prbhn.: 0%
SimbolAHT|20240517|2.50P
Delta-0.8433
Imp Vol3.6409
Bidaan0.95
Gamma0.3558
Teoretikal1.23
Permintaan1.5
Theta-0.0114
Nilai Intrinsik1.17
Volum0
Vega0.0004
Nilai Masa0.08
Buka Faedah25
Rho-0.0004
Delta / Theta73.7851
|
0 |
0% |
0 |
0.05 |
0 |
5.00 |
0 |
0% |
3.2 |
4.4 |
0 |
AHT Beli 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAHT|20240517|5.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-3.67
Volum0
Vega0
Nilai Masa3.67
Buka Faedah0
Rho0
Delta / Theta0
AHT Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAHT|20240517|5.00P
Delta-0.7686
Imp Vol7.6059
Bidaan3.2
Gamma0.218
Teoretikal3.8
Permintaan4.4
Theta-0.0299
Nilai Intrinsik3.67
Volum0
Vega0.0006
Nilai Masa-3.67
Buka Faedah0
Rho-0.0007
Delta / Theta25.6744
|
0 |
0% |
0 |
0.3 |
0 |
7.50 |
0 |
0% |
5.5 |
7 |
0 |
AHT Beli 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAHT|20240517|7.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.3
Theta0
Nilai Intrinsik-6.17
Volum0
Vega0
Nilai Masa6.17
Buka Faedah0
Rho0
Delta / Theta0
AHT Jual 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAHT|20240517|7.50P
Delta-0.8527
Imp Vol7.8593
Bidaan5.5
Gamma0.1593
Teoretikal6.25
Permintaan7
Theta-0.0231
Nilai Intrinsik6.17
Volum0
Vega0.0004
Nilai Masa-6.17
Buka Faedah0
Rho-0.0009
Delta / Theta36.9034
|