|
1.175 |
Harga @ Apr. 30, 2024 20:42 GMT |
0.04 |
0% |
0 |
0.05 |
0 |
2.50 |
1.25 |
0% |
1.15 |
1.35 |
0 |
AHT Beli 2.50
Tamat: Mei 17, 2024
Akhir: 0.04
Prbhn.: 0%
SimbolAHT|20240517|2.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-1.325
Volum0
Vega0
Nilai Masa1.365
Buka Faedah313
Rho0
Delta / Theta0
AHT Jual 2.50
Tamat: Mei 17, 2024
Akhir: 1.25
Prbhn.: 0%
SimbolAHT|20240517|2.50P
Delta-0.914
Imp Vol2.151
Bidaan1.15
Gamma0.2678
Teoretikal1.35
Permintaan1.35
Theta-0.0025
Nilai Intrinsik1.325
Volum0
Vega0.0004
Nilai Masa-0.075
Buka Faedah25
Rho-0.0011
Delta / Theta362.7056
|
0 |
0% |
0 |
0.05 |
0 |
5.00 |
0 |
0% |
3.6 |
4.7 |
0 |
AHT Beli 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAHT|20240517|5.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-3.825
Volum0
Vega0
Nilai Masa3.825
Buka Faedah0
Rho0
Delta / Theta0
AHT Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAHT|20240517|5.00P
Delta-0.5337
Imp Vol7.496
Bidaan3.6
Gamma0.209
Teoretikal4.15
Permintaan4.7
Theta-0.0217
Nilai Intrinsik3.825
Volum0
Vega0.001
Nilai Masa-3.825
Buka Faedah0
Rho-0.0016
Delta / Theta24.5525
|
0 |
0% |
0 |
0.3 |
0 |
7.50 |
0 |
0% |
6.2 |
6.5 |
0 |
AHT Beli 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAHT|20240517|7.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.3
Theta0
Nilai Intrinsik-6.325
Volum0
Vega0
Nilai Masa6.325
Buka Faedah0
Rho0
Delta / Theta0
AHT Jual 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAHT|20240517|7.50P
Delta-0.9318
Imp Vol4.3633
Bidaan6.2
Gamma0.1154
Teoretikal6.35
Permintaan6.5
Theta-0.0039
Nilai Intrinsik6.325
Volum0
Vega0.0003
Nilai Masa-6.325
Buka Faedah0
Rho-0.0016
Delta / Theta241.5298
|