0 |
0% |
96.8 |
101.5 |
0 |
140.00 |
0 |
0% |
0 |
0.75 |
0 |
AJG Beli 140.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAJG|20240517|140.00C
Delta0.9888
Imp Vol1.2574
Bidaan96.8
Gamma0.0005
Teoretikal99.15
Permintaan101.5
Theta-0.0734
Nilai Intrinsik98.72
Volum0
Vega0.0133
Nilai Masa-98.72
Buka Faedah0
Rho0.0525
Delta / Theta-13.4637
AJG Jual 140.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAJG|20240517|140.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-98.72
Volum0
Vega0
Nilai Masa98.72
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
91.8 |
96.5 |
0 |
145.00 |
0 |
0% |
0 |
0.75 |
0 |
AJG Beli 145.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAJG|20240517|145.00C
Delta0.9885
Imp Vol1.1758
Bidaan91.8
Gamma0.0005
Teoretikal94.15
Permintaan96.5
Theta-0.0715
Nilai Intrinsik93.72
Volum0
Vega0.0136
Nilai Masa-93.72
Buka Faedah0
Rho0.0544
Delta / Theta-13.8217
AJG Jual 145.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAJG|20240517|145.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-93.72
Volum0
Vega0
Nilai Masa93.72
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
86.7 |
91.5 |
0 |
150.00 |
0 |
0% |
0 |
0.1 |
0 |
AJG Beli 150.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAJG|20240517|150.00C
Delta0.9903
Imp Vol1.058
Bidaan86.7
Gamma0.0005
Teoretikal89.1
Permintaan91.5
Theta-0.0592
Nilai Intrinsik88.72
Volum0
Vega0.0117
Nilai Masa-88.72
Buka Faedah0
Rho0.0565
Delta / Theta-16.7322
AJG Jual 150.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAJG|20240517|150.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-88.72
Volum0
Vega0
Nilai Masa88.72
Buka Faedah0
Rho0
Delta / Theta0
|
|
238.72 |
Harga @ Mei 03, 2024 20:58 GMT |
1.9 |
-41.72% |
2.65 |
3.1 |
11 |
240.00 |
5.4 |
35% |
3.4 |
3.8 |
4 |
AJG Beli 240.00
Tamat: Mei 17, 2024
Akhir: 1.9
Prbhn.: -41.72%
SimbolAJG|20240517|240.00C
Delta0.4642
Imp Vol0.1765
Bidaan2.65
Gamma0.0481
Teoretikal2.88
Permintaan3.1
Theta-0.1298
Nilai Intrinsik-1.28
Volum11
Vega0.1857
Nilai Masa3.18
Buka Faedah362
Rho0.0414
Delta / Theta-3.5765
AJG Jual 240.00
Tamat: Mei 17, 2024
Akhir: 5.4
Prbhn.: 35%
SimbolAJG|20240517|240.00P
Delta-0.5453
Imp Vol0.1661
Bidaan3.4
Gamma0.0517
Teoretikal3.6
Permintaan3.8
Theta-0.0969
Nilai Intrinsik1.28
Volum4
Vega0.1848
Nilai Masa4.12
Buka Faedah97
Rho-0.041
Delta / Theta5.6292
|
0.5 |
-12.28% |
0.15 |
0.55 |
2 |
250.00 |
16.33 |
0% |
9.1 |
13.5 |
0 |
AJG Beli 250.00
Tamat: Mei 17, 2024
Akhir: 0.5
Prbhn.: -12.28%
SimbolAJG|20240517|250.00C
Delta0.1176
Imp Vol0.1885
Bidaan0.15
Gamma0.0224
Teoretikal0.5
Permintaan0.55
Theta-0.0653
Nilai Intrinsik-11.28
Volum2
Vega0.0922
Nilai Masa11.78
Buka Faedah540
Rho0.0106
Delta / Theta-1.7998
AJG Jual 250.00
Tamat: Mei 17, 2024
Akhir: 16.33
Prbhn.: 0%
SimbolAJG|20240517|250.00P
Delta-0.9741
Imp Vol0.1503
Bidaan9.1
Gamma0.0346
Teoretikal11.3
Permintaan13.5
Theta-0.0085
Nilai Intrinsik11.28
Volum0
Vega0.024
Nilai Masa5.05
Buka Faedah18
Rho-0.0139
Delta / Theta113.9582
|
0.26 |
0% |
0.15 |
0.45 |
0 |
260.00 |
10.3 |
0% |
19 |
23.5 |
0 |
AJG Beli 260.00
Tamat: Mei 17, 2024
Akhir: 0.26
Prbhn.: 0%
SimbolAJG|20240517|260.00C
Delta0.0574
Imp Vol0.2667
Bidaan0.15
Gamma0.0092
Teoretikal0.3
Permintaan0.45
Theta-0.0528
Nilai Intrinsik-21.28
Volum0
Vega0.0538
Nilai Masa21.54
Buka Faedah24
Rho0.0051
Delta / Theta-1.0867
AJG Jual 260.00
Tamat: Mei 17, 2024
Akhir: 10.3
Prbhn.: 0%
SimbolAJG|20240517|260.00P
Delta-0.7972
Imp Vol0.4939
Bidaan19
Gamma0.0124
Teoretikal23.5
Permintaan23.5
Theta-0.2136
Nilai Intrinsik21.28
Volum0
Vega0.1315
Nilai Masa-10.98
Buka Faedah0
Rho-0.0581
Delta / Theta3.7329
|