126 |
0% |
177 |
180.6 |
0 |
115.00 |
0 |
0% |
0 |
0.75 |
0 |
AJG Beli 115.00
Tamat: Nov. 15, 2024
Akhir: 126
Prbhn.: 0%
SimbolAJG|20241115|115.00C
Delta0.9766
Imp Vol5.225
Bidaan177
Gamma0.0003
Teoretikal180.6
Permintaan180.6
Theta-1.1157
Nilai Intrinsik178.13
Volum0
Vega0.017
Nilai Masa-52.13
Buka Faedah0
Rho0.0116
Delta / Theta-0.8753
AJG Jual 115.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolAJG|20241115|115.00P
Delta-0.0079
Imp Vol4.0724
Bidaan0
Gamma0.0002
Teoretikal0.38
Permintaan0.75
Theta-0.3385
Nilai Intrinsik-178.13
Volum0
Vega0.0067
Nilai Masa178.13
Buka Faedah0
Rho-0.0003
Delta / Theta0.0233
|
0 |
0% |
171.9 |
175.2 |
0 |
120.00 |
0 |
0% |
0 |
0.75 |
0 |
AJG Beli 120.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolAJG|20241115|120.00C
Delta0.9795
Imp Vol4.7641
Bidaan171.9
Gamma0.0003
Teoretikal175.2
Permintaan175.2
Theta-0.91
Nilai Intrinsik173.13
Volum0
Vega0.0151
Nilai Masa-173.13
Buka Faedah0
Rho0.0123
Delta / Theta-1.0765
AJG Jual 120.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolAJG|20241115|120.00P
Delta-0.0082
Imp Vol3.9004
Bidaan0
Gamma0.0002
Teoretikal0.38
Permintaan0.75
Theta-0.337
Nilai Intrinsik-173.13
Volum0
Vega0.0069
Nilai Masa173.13
Buka Faedah0
Rho-0.0003
Delta / Theta0.0244
|
152 |
0% |
167.1 |
170.8 |
0 |
125.00 |
0.4 |
0% |
0 |
0.75 |
0 |
AJG Beli 125.00
Tamat: Nov. 15, 2024
Akhir: 152
Prbhn.: 0%
SimbolAJG|20241115|125.00C
Delta0.9977
Imp Vol3.0311
Bidaan167.1
Gamma0.0001
Teoretikal168.95
Permintaan170.8
Theta-0.0893
Nilai Intrinsik168.13
Volum0
Vega0.0021
Nilai Masa-16.13
Buka Faedah0
Rho0.0136
Delta / Theta-11.1686
AJG Jual 125.00
Tamat: Nov. 15, 2024
Akhir: 0.4
Prbhn.: 0%
SimbolAJG|20241115|125.00P
Delta-0.0086
Imp Vol3.7355
Bidaan0
Gamma0.0002
Teoretikal0.38
Permintaan0.75
Theta-0.3355
Nilai Intrinsik-168.13
Volum0
Vega0.0072
Nilai Masa168.53
Buka Faedah1
Rho-0.0003
Delta / Theta0.0257
|
|
293.13 |
Harga @ Nov. 11, 2024 20:33 GMT |
0.66 |
-46.34% |
0.45 |
1.05 |
35 |
300.00 |
18.28 |
0% |
5.3 |
8.5 |
0 |
AJG Beli 300.00
Tamat: Nov. 15, 2024
Akhir: 0.66
Prbhn.: -46.34%
SimbolAJG|20241115|300.00C
Delta0.1854
Imp Vol0.2139
Bidaan0.45
Gamma0.0406
Teoretikal0.66
Permintaan1.05
Theta-0.2257
Nilai Intrinsik-6.87
Volum35
Vega0.0822
Nilai Masa7.53
Buka Faedah438
Rho0.0059
Delta / Theta-0.8213
AJG Jual 300.00
Tamat: Nov. 15, 2024
Akhir: 18.28
Prbhn.: 0%
SimbolAJG|20241115|300.00P
Delta-0.7938
Imp Vol0.2365
Bidaan5.3
Gamma0.0424
Teoretikal6.9
Permintaan8.5
Theta-0.2392
Nilai Intrinsik6.87
Volum0
Vega0.0875
Nilai Masa11.41
Buka Faedah43
Rho-0.0192
Delta / Theta3.3184
|
0.32 |
0% |
0.05 |
0.5 |
3 |
310.00 |
24.7 |
0% |
14.9 |
18.2 |
0 |
AJG Beli 310.00
Tamat: Nov. 15, 2024
Akhir: 0.32
Prbhn.: 0%
SimbolAJG|20241115|310.00C
Delta0.0701
Imp Vol0.3397
Bidaan0.05
Gamma0.0129
Teoretikal0.32
Permintaan0.5
Theta-0.1779
Nilai Intrinsik-16.87
Volum3
Vega0.0414
Nilai Masa17.19
Buka Faedah288
Rho0.0022
Delta / Theta-0.3943
AJG Jual 310.00
Tamat: Nov. 15, 2024
Akhir: 24.7
Prbhn.: 0%
SimbolAJG|20241115|310.00P
Delta-0.9108
Imp Vol0.3771
Bidaan14.9
Gamma0.0141
Teoretikal16.55
Permintaan18.2
Theta-0.2134
Nilai Intrinsik16.87
Volum0
Vega0.0494
Nilai Masa7.83
Buka Faedah0
Rho-0.0193
Delta / Theta4.2688
|
0.25 |
0% |
0 |
0.5 |
0 |
320.00 |
30.88 |
0% |
24.8 |
28.3 |
0 |
AJG Beli 320.00
Tamat: Nov. 15, 2024
Akhir: 0.25
Prbhn.: 0%
SimbolAJG|20241115|320.00C
Delta0.0434
Imp Vol0.4664
Bidaan0
Gamma0.0064
Teoretikal0.25
Permintaan0.5
Theta-0.1664
Nilai Intrinsik-26.87
Volum0
Vega0.0283
Nilai Masa27.12
Buka Faedah100
Rho0.0014
Delta / Theta-0.2606
AJG Jual 320.00
Tamat: Nov. 15, 2024
Akhir: 30.88
Prbhn.: 0%
SimbolAJG|20241115|320.00P
Delta-0.9337
Imp Vol0.5364
Bidaan24.8
Gamma0.0115
Teoretikal26.55
Permintaan28.3
Theta-0.2444
Nilai Intrinsik26.87
Volum0
Vega0.0394
Nilai Masa4.01
Buka Faedah0
Rho-0.019
Delta / Theta3.8201
|