Arthur J Gallagher & Co (AJG)

NYSE


Simbol	Tukaran	Matawang
AJG	NYSE	USD	Masa Sebenar
AJGH	Frankfurt	EUR	Tertunda
AJG-RM	Moscow	RUB	Masa Sebenar

Matawang dalam USD

Penolak Tuntutan

247.55

-0.45(-0.18%)

Ditutup04:00:00

Selepas Masa

243.07-4.48(-1.81%)

07:00:00

Julat Hari

247.23

249.04

Julat 52 minggu

174.45

254.00

Data Sejarah AJG

Dapatkan data sejarah percuma bagi AJG. Anda akan mendapat harga tutup, buka, tinggi, rendah, perubahan dan %perubahan Arthur J Gallagher & Co bagi julat tarikh yang dipilih. Data boleh dilihat secara selang harian, mingguan atau bulanan. Di bahagian bawah jadual anda akan mendapat ringkasan data bagi julat tarikh yang dipilih.

Rangka Masa

Daily

Muat Turun Data

06-11-2023 - 05-12-2023

Tarikh	Akhir	Pembukaan	Tinggi	Rendah	Vol.	Prbhn. %
04-12-2023	247.55	248.10	249.05	247.23	692.34K	-0.18%
01-12-2023	248.00	248.40	249.48	247.31	866.05K	-0.40%
30-11-2023	249.00	244.72	249.27	244.09	1.15M	+1.62%
29-11-2023	245.02	246.60	246.97	243.82	728.04K	-0.70%
28-11-2023	246.74	251.40	252.32	246.73	586.57K	-2.20%
27-11-2023	252.30	252.59	254.00	252.12	924.60K	-0.25%
24-11-2023	252.92	251.78	252.93	251.09	352.76K	+0.77%
22-11-2023	250.99	248.84	251.59	248.48	871.36K	+0.84%
21-11-2023	248.90	247.07	249.81	247.07	726.98K	+0.95%
20-11-2023	246.56	245.32	247.56	244.95	625.77K	+0.45%
17-11-2023	245.45	246.61	247.33	244.30	820.83K	-0.02%
16-11-2023	245.51	241.50	245.74	241.50	767.30K	+1.99%
15-11-2023	240.71	243.37	245.15	240.00	1.48M	-1.40%
14-11-2023	244.14	247.48	248.35	243.97	1.03M	-1.46%
13-11-2023	247.75	247.79	249.35	247.55	540.04K	-0.21%
10-11-2023	248.27	247.00	248.46	245.59	754.17K	+0.61%
09-11-2023	246.77	246.43	248.54	245.82	613.72K	+0.49%
08-11-2023	245.57	243.73	246.91	241.46	826.40K	+0.64%
07-11-2023	244.00	243.23	244.05	241.88	986.02K	+0.42%
06-11-2023	242.97	242.92	245.07	242.41	972.97K	+0.26%

Tertinggi

254.00

Prbhn. %

2.15

Purata

246.96

Perbezaan

14.00

Terendah

240.00

Pasaran

KLCI

1,445.13

-5.89

-0.41%

Malaysia Top 100

10,325.54

-28.63

-0.28%

Malaysia ACE

5,079.68

-36.17

-0.71%

US 500

4,552.00

-17.8

-0.39%

Dow Jones

36,204.44

-41.06

-0.11%

China A50 Hadapan

11,336.00

-224.0

-1.94%

Indeks Dolar AS

103.77

+0.123

+0.12%

Penggerak Pasaran

Nama	Akhir	Prbhn. %	Vol.
Widad Bhd	0.475	+1.06%	66.70M
Sarawak Consolidated Industries	0.785	+0.64%	34.46M
KPJ Healthcare	1.34	-0.74%	19.06M
YTL Power Int	2.26	+0.89%	12.56M
CIMB Group	5.73	-0.87%	6.34M
Malaysia Airport	7.07	-0.14%	4.07M
Malayan Banking	8.99	-0.11%	3.42M

Nama	Akhir	Prbhn. %	Vol.
Key Alliance	0.01	+100.00%	328.10K
Pegasus Heights Bhd	0.01	+100.00%	370.00K
Sarawak Cable Bhd	0.07	+55.56%	4.04M
IDB Technologies Bhd	0.20	+33.33%	20.00K
Equitiestracker Holdings Bhd	0.20	+33.33%	1.00K
Classita Holdings Bhd	0.055	+22.22%	143.69M
TWL Holdings Bhd	0.035	+16.67%	10.60M

Nama	Akhir	Prbhn. %	Vol.
Mlabs Systems	0.005	-50.00%	1.00K
Borneo Oil	0.01	-33.33%	1.73M
Reach Energy	0.035	-12.50%	27.12M
Metronic Global Bhd	0.015	-25.00%	29.70K
Lambo	0.02	-20.00%	657.80K
G3 Global	0.02	-20.00%	140.00K
Saudee	0.025	-16.67%	357.00K

Saham Trending

Nama	Akhir	Prbhn. %	Vol.
UEM Sunrise	0.705	-0.70%	33.31M
Kia Lim Bhd	0.555	-1.77%	386.40K
Paos	0.35	-1.41%	513.80K
Public Bank	4.25	-0.70%	5.58M
Malaysian Resources	0.42	+1.20%	9.11M

Tunjuk Lebih Banyak

Carian Popular

Sila cuba carian lain

Arthur J Gallagher & Co (AJG)

Data Sejarah AJG

Saham Trending