| 0 |
0% |
40.3 |
44.2 |
0 |
55.00 |
0 |
0% |
0 |
2.15 |
0 |
ACGL Beli 55.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolACGL|20261016|55.00C
Delta0.9922
Imp Vol0.8974
Bidaan40.3
Gamma0.0009
Teoretikal42.25
Permintaan44.2
Theta-0.0146
Nilai Intrinsik41.89
Volum0
Vega0.0057
Nilai Masa-41.89
Buka Faedah0
Rho0.0414
Delta / Theta-68.0256
ACGL Jual 55.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolACGL|20261016|55.00P
Delta-0.0544
Imp Vol1.471
Bidaan0
Gamma0.0028
Teoretikal1.08
Permintaan2.15
Theta-0.0773
Nilai Intrinsik-41.89
Volum0
Vega0.0296
Nilai Masa41.89
Buka Faedah0
Rho-0.0045
Delta / Theta0.7041
|
| 0 |
0% |
35.3 |
39.2 |
0 |
60.00 |
0 |
0% |
0 |
2.15 |
0 |
ACGL Beli 60.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolACGL|20261016|60.00C
Delta0.9925
Imp Vol0.7496
Bidaan35.3
Gamma0.001
Teoretikal37.25
Permintaan39.2
Theta-0.0133
Nilai Intrinsik36.89
Volum0
Vega0.0056
Nilai Masa-36.89
Buka Faedah0
Rho0.0453
Delta / Theta-74.4388
ACGL Jual 60.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolACGL|20261016|60.00P
Delta-0.0622
Imp Vol1.2838
Bidaan0
Gamma0.0036
Teoretikal1.08
Permintaan2.15
Theta-0.0748
Nilai Intrinsik-36.89
Volum0
Vega0.0329
Nilai Masa36.89
Buka Faedah0
Rho-0.005
Delta / Theta0.831
|
| 0 |
0% |
30.3 |
34.3 |
0 |
65.00 |
0 |
0% |
0 |
2.15 |
0 |
ACGL Beli 65.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolACGL|20261016|65.00C
Delta0.9869
Imp Vol0.6839
Bidaan30.3
Gamma0.0018
Teoretikal32.3
Permintaan34.3
Theta-0.0173
Nilai Intrinsik31.89
Volum0
Vega0.009
Nilai Masa-31.89
Buka Faedah0
Rho0.0487
Delta / Theta-56.9005
ACGL Jual 65.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolACGL|20261016|65.00P
Delta-0.0714
Imp Vol1.1101
Bidaan0
Gamma0.0046
Teoretikal1.08
Permintaan2.15
Theta-0.0719
Nilai Intrinsik-31.89
Volum0
Vega0.0367
Nilai Masa31.89
Buka Faedah0
Rho-0.0057
Delta / Theta0.9932
|
|
96.89 |
Harga @ Sep. 18, 2026 20:13 GMT |
| 1.1 |
0% |
0.8 |
1.8 |
100 |
100.00 |
4.7 |
0% |
2.85 |
5.5 |
0 |
ACGL Beli 100.00
Tamat: Okt. 16, 2026
Akhir: 1.1
Prbhn.: 0%
SimbolACGL|20261016|100.00C
Delta0.3303
Imp Vol0.2311
Bidaan0.8
Gamma0.0585
Teoretikal1.3
Permintaan1.8
Theta-0.0431
Nilai Intrinsik-3.11
Volum100
Vega0.0971
Nilai Masa4.21
Buka Faedah38
Rho0.0235
Delta / Theta-7.6614
ACGL Jual 100.00
Tamat: Okt. 16, 2026
Akhir: 4.7
Prbhn.: 0%
SimbolACGL|20261016|100.00P
Delta-0.6579
Imp Vol0.2365
Bidaan2.85
Gamma0.0588
Teoretikal4.18
Permintaan5.5
Theta-0.0364
Nilai Intrinsik3.11
Volum0
Vega0.0983
Nilai Masa1.59
Buka Faedah2
Rho-0.0391
Delta / Theta18.05
|
| 0.34 |
0% |
0.3 |
0.45 |
1,404 |
105.00 |
0 |
0% |
7 |
9.6 |
0 |
ACGL Beli 105.00
Tamat: Okt. 16, 2026
Akhir: 0.34
Prbhn.: 0%
SimbolACGL|20261016|105.00C
Delta0.1223
Imp Vol0.2382
Bidaan0.3
Gamma0.0317
Teoretikal0.38
Permintaan0.45
Theta-0.0242
Nilai Intrinsik-8.11
Volum1,404
Vega0.0543
Nilai Masa8.45
Buka Faedah103
Rho0.0088
Delta / Theta-5.0432
ACGL Jual 105.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolACGL|20261016|105.00P
Delta-0.863
Imp Vol0.259
Bidaan7
Gamma0.0327
Teoretikal8.3
Permintaan9.6
Theta-0.0218
Nilai Intrinsik8.11
Volum0
Vega0.0578
Nilai Masa-8.11
Buka Faedah0
Rho-0.038
Delta / Theta39.5343
|
| 0.01 |
0% |
0.05 |
0.3 |
0 |
110.00 |
0 |
0% |
11.2 |
14.4 |
0 |
ACGL Beli 110.00
Tamat: Okt. 16, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolACGL|20261016|110.00C
Delta0.0572
Imp Vol0.274
Bidaan0.05
Gamma0.0156
Teoretikal0.18
Permintaan0.3
Theta-0.0156
Nilai Intrinsik-13.11
Volum0
Vega0.0308
Nilai Masa13.12
Buka Faedah9
Rho0.0041
Delta / Theta-3.6615
ACGL Jual 110.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolACGL|20261016|110.00P
Delta-0.9826
Imp Vol0.2577
Bidaan11.2
Gamma0.0063
Teoretikal12.98
Permintaan14.4
Theta-0.0032
Nilai Intrinsik13.11
Volum0
Vega0.0101
Nilai Masa-13.11
Buka Faedah0
Rho-0.0115
Delta / Theta310.6598
|