| 0 |
0% |
39.4 |
42.4 |
0 |
55.00 |
0 |
0% |
0 |
2.15 |
0 |
ACGL Beli 55.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolACGL|20261016|55.00C
Delta0.9852
Imp Vol1.9627
Bidaan39.4
Gamma0.0014
Teoretikal40.9
Permintaan42.4
Theta-0.0751
Nilai Intrinsik40.57
Volum0
Vega0.0049
Nilai Masa-40.57
Buka Faedah6
Rho0.0102
Delta / Theta-13.1246
ACGL Jual 55.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolACGL|20261016|55.00P
Delta-0.0561
Imp Vol2.8849
Bidaan0
Gamma0.003
Teoretikal1.08
Permintaan2.15
Theta-0.3081
Nilai Intrinsik-40.57
Volum0
Vega0.015
Nilai Masa40.57
Buka Faedah0
Rho-0.0011
Delta / Theta0.1821
|
| 0 |
0% |
34.2 |
37.6 |
0 |
60.00 |
0 |
0% |
0 |
2.15 |
0 |
ACGL Beli 60.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolACGL|20261016|60.00C
Delta0.9832
Imp Vol1.6806
Bidaan34.2
Gamma0.0019
Teoretikal35.9
Permintaan37.6
Theta-0.0725
Nilai Intrinsik35.57
Volum0
Vega0.0055
Nilai Masa-35.57
Buka Faedah0
Rho0.0112
Delta / Theta-13.5682
ACGL Jual 60.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolACGL|20261016|60.00P
Delta-0.0643
Imp Vol2.5091
Bidaan0
Gamma0.0038
Teoretikal1.08
Permintaan2.15
Theta-0.298
Nilai Intrinsik-35.57
Volum0
Vega0.0167
Nilai Masa35.57
Buka Faedah0
Rho-0.0013
Delta / Theta0.2158
|
| 0 |
0% |
29.4 |
32.4 |
0 |
65.00 |
0 |
0% |
0 |
2.15 |
0 |
ACGL Beli 65.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolACGL|20261016|65.00C
Delta0.9808
Imp Vol1.4197
Bidaan29.4
Gamma0.0025
Teoretikal30.9
Permintaan32.4
Theta-0.0697
Nilai Intrinsik30.57
Volum0
Vega0.0062
Nilai Masa-30.57
Buka Faedah0
Rho0.0121
Delta / Theta-14.0801
ACGL Jual 65.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolACGL|20261016|65.00P
Delta-0.0742
Imp Vol2.1599
Bidaan0
Gamma0.0049
Teoretikal1.08
Permintaan2.15
Theta-0.2862
Nilai Intrinsik-30.57
Volum0
Vega0.0186
Nilai Masa30.57
Buka Faedah0
Rho-0.0014
Delta / Theta0.2591
|
|
95.57 |
Harga @ Okt. 09, 2026 20:13 GMT |
| 0.29 |
-3.33% |
0.05 |
0.45 |
6 |
100.00 |
0 |
0% |
3.4 |
5 |
0 |
ACGL Beli 100.00
Tamat: Okt. 16, 2026
Akhir: 0.29
Prbhn.: -3.33%
SimbolACGL|20261016|100.00C
Delta0.136
Imp Vol0.2785
Bidaan0.05
Gamma0.0591
Teoretikal0.25
Permintaan0.45
Theta-0.0589
Nilai Intrinsik-4.43
Volum6
Vega0.0289
Nilai Masa4.72
Buka Faedah143
Rho0.0024
Delta / Theta-2.3091
ACGL Jual 100.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolACGL|20261016|100.00P
Delta-0.9719
Imp Vol0.1823
Bidaan3.4
Gamma0.028
Teoretikal4.3
Permintaan5
Theta-0.0077
Nilai Intrinsik4.43
Volum0
Vega0.008
Nilai Masa-4.43
Buka Faedah5
Rho-0.0049
Delta / Theta125.4873
|
| 0 |
0% |
0 |
0.05 |
0 |
105.00 |
0 |
0% |
8 |
10.1 |
0 |
ACGL Beli 105.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolACGL|20261016|105.00C
Delta0.0171
Imp Vol0.3102
Bidaan0
Gamma0.0103
Teoretikal0.03
Permintaan0.05
Theta-0.0126
Nilai Intrinsik-9.43
Volum0
Vega0.0056
Nilai Masa9.43
Buka Faedah497
Rho0.0003
Delta / Theta-1.3554
ACGL Jual 105.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolACGL|20261016|105.00P
Delta-0.9839
Imp Vol0.3365
Bidaan8
Gamma0.0106
Teoretikal9.3
Permintaan10.1
Theta-0.0095
Nilai Intrinsik9.43
Volum0
Vega0.005
Nilai Masa-9.43
Buka Faedah0
Rho-0.0047
Delta / Theta103.6706
|
| 0 |
0% |
0 |
0.1 |
0 |
110.00 |
0 |
0% |
13.2 |
15.2 |
0 |
ACGL Beli 110.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolACGL|20261016|110.00C
Delta0.0214
Imp Vol0.4855
Bidaan0
Gamma0.008
Teoretikal0.05
Permintaan0.1
Theta-0.0238
Nilai Intrinsik-14.43
Volum0
Vega0.0068
Nilai Masa14.43
Buka Faedah4
Rho0.0004
Delta / Theta-0.9
ACGL Jual 110.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolACGL|20261016|110.00P
Delta-0.9881
Imp Vol0.4739
Bidaan13.2
Gamma0.0052
Teoretikal14.3
Permintaan15.2
Theta-0.0106
Nilai Intrinsik14.43
Volum0
Vega0.0039
Nilai Masa-14.43
Buka Faedah0
Rho-0.0048
Delta / Theta93.1353
|