| 0 |
0% |
58.8 |
62 |
0 |
50.00 |
0 |
0% |
0 |
2.6 |
0 |
ACGL Beli 50.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolACGL|20261120|50.00C
Delta0.9897
Imp Vol2.6833
Bidaan58.8
Gamma0.0007
Teoretikal60.4
Permintaan62
Theta-0.0854
Nilai Intrinsik60.02
Volum0
Vega0.0042
Nilai Masa-60.02
Buka Faedah0
Rho0.0093
Delta / Theta-11.5921
ACGL Jual 50.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolACGL|20261120|50.00P
Delta-0.0426
Imp Vol3.9435
Bidaan0
Gamma0.0015
Teoretikal1.3
Permintaan2.6
Theta-0.3892
Nilai Intrinsik-60.02
Volum0
Vega0.0138
Nilai Masa60.02
Buka Faedah5
Rho-0.0011
Delta / Theta0.1094
|
| 0 |
0% |
53.8 |
57 |
0 |
55.00 |
0 |
0% |
0 |
3.4 |
0 |
ACGL Beli 55.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolACGL|20261120|55.00C
Delta0.9886
Imp Vol2.3788
Bidaan53.8
Gamma0.0008
Teoretikal55.4
Permintaan57
Theta-0.0833
Nilai Intrinsik55.02
Volum0
Vega0.0046
Nilai Masa-55.02
Buka Faedah0
Rho0.0103
Delta / Theta-11.8745
ACGL Jual 55.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolACGL|20261120|55.00P
Delta-0.0558
Imp Vol3.7783
Bidaan0
Gamma0.002
Teoretikal1.7
Permintaan3.4
Theta-0.4626
Nilai Intrinsik-55.02
Volum0
Vega0.0172
Nilai Masa55.02
Buka Faedah0
Rho-0.0014
Delta / Theta0.1206
|
| 0 |
0% |
48.8 |
52 |
0 |
60.00 |
0 |
0% |
0 |
3.4 |
0 |
ACGL Beli 60.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolACGL|20261120|60.00C
Delta0.9874
Imp Vol2.1009
Bidaan48.8
Gamma0.001
Teoretikal50.4
Permintaan52
Theta-0.081
Nilai Intrinsik50.02
Volum0
Vega0.005
Nilai Masa-50.02
Buka Faedah0
Rho0.0112
Delta / Theta-12.1877
ACGL Jual 60.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolACGL|20261120|60.00P
Delta-0.0625
Imp Vol3.3805
Bidaan0
Gamma0.0024
Teoretikal1.7
Permintaan3.4
Theta-0.4523
Nilai Intrinsik-50.02
Volum0
Vega0.0188
Nilai Masa50.02
Buka Faedah0
Rho-0.0015
Delta / Theta0.1381
|
|
110.02 |
Harga @ Nov. 13, 2026 19:13 GMT |
| 0.6 |
39.53% |
0.1 |
0.65 |
1 |
115.00 |
0 |
0% |
3.6 |
6.3 |
0 |
ACGL Beli 115.00
Tamat: Nov. 20, 2026
Akhir: 0.6
Prbhn.: 39.53%
SimbolACGL|20261120|115.00C
Delta0.1598
Imp Vol0.2977
Bidaan0.1
Gamma0.0535
Teoretikal0.37
Permintaan0.65
Theta-0.0807
Nilai Intrinsik-4.98
Volum1
Vega0.0371
Nilai Masa5.58
Buka Faedah728
Rho0.0033
Delta / Theta-1.979
ACGL Jual 115.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolACGL|20261120|115.00P
Delta-0.8914
Imp Vol0.2488
Bidaan3.6
Gamma0.0504
Teoretikal4.95
Permintaan6.3
Theta-0.0436
Nilai Intrinsik4.98
Volum0
Vega0.0282
Nilai Masa-4.98
Buka Faedah0
Rho-0.0119
Delta / Theta20.4584
|
| 0.23 |
0% |
0 |
0.75 |
0 |
120.00 |
0 |
0% |
8 |
11.2 |
0 |
ACGL Beli 120.00
Tamat: Nov. 20, 2026
Akhir: 0.23
Prbhn.: 0%
SimbolACGL|20261120|120.00C
Delta0.1088
Imp Vol0.4817
Bidaan0
Gamma0.0254
Teoretikal0.37
Permintaan0.75
Theta-0.0992
Nilai Intrinsik-9.98
Volum0
Vega0.0285
Nilai Masa10.21
Buka Faedah31
Rho0.0022
Delta / Theta-1.0969
ACGL Jual 120.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolACGL|20261120|120.00P
Delta-0.9842
Imp Vol0.3113
Bidaan8
Gamma0.0681
Teoretikal9.81
Permintaan11.2
Theta-0.0096
Nilai Intrinsik9.98
Volum0
Vega0.0056
Nilai Masa-9.98
Buka Faedah0
Rho-0.0049
Delta / Theta102.1163
|
| 0 |
0% |
0 |
0.75 |
0 |
125.00 |
0 |
0% |
12.9 |
16.3 |
0 |
ACGL Beli 125.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolACGL|20261120|125.00C
Delta0.0862
Imp Vol0.6421
Bidaan0
Gamma0.016
Teoretikal0.37
Permintaan0.75
Theta-0.1111
Nilai Intrinsik-14.98
Volum0
Vega0.024
Nilai Masa14.98
Buka Faedah14
Rho0.0018
Delta / Theta-0.7763
ACGL Jual 125.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolACGL|20261120|125.00P
Delta-0.9883
Imp Vol0.4325
Bidaan12.9
Gamma0.0327
Teoretikal14.81
Permintaan16.3
Theta-0.0107
Nilai Intrinsik14.98
Volum0
Vega0.0044
Nilai Masa-14.98
Buka Faedah0
Rho-0.005
Delta / Theta92.283
|