0 |
0% |
42 |
46.7 |
0 |
50.00 |
0 |
0% |
0 |
4.8 |
0 |
ACGL Beli 50.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolACGL|20240517|50.00C
Delta0.9232
Imp Vol2.8257
Bidaan42
Gamma0.0028
Teoretikal46.7
Permintaan46.7
Theta-0.2745
Nilai Intrinsik44.38
Volum0
Vega0.0266
Nilai Masa-44.38
Buka Faedah0
Rho0.0155
Delta / Theta-3.3628
ACGL Jual 50.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolACGL|20240517|50.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-44.38
Volum0
Vega0
Nilai Masa44.38
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
37 |
41.8 |
0 |
55.00 |
0 |
0% |
0 |
4.8 |
0 |
ACGL Beli 55.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolACGL|20240517|55.00C
Delta0.9108
Imp Vol2.5142
Bidaan37
Gamma0.0035
Teoretikal41.8
Permintaan41.8
Theta-0.2741
Nilai Intrinsik39.38
Volum0
Vega0.0298
Nilai Masa-39.38
Buka Faedah0
Rho0.0169
Delta / Theta-3.323
ACGL Jual 55.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolACGL|20240517|55.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-39.38
Volum0
Vega0
Nilai Masa39.38
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
32 |
36.9 |
0 |
60.00 |
0 |
0% |
0 |
4.8 |
0 |
ACGL Beli 60.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolACGL|20240517|60.00C
Delta0.9952
Imp Vol0.9281
Bidaan32
Gamma0.0008
Teoretikal34.45
Permintaan36.9
Theta-0.0172
Nilai Intrinsik34.38
Volum0
Vega0.0026
Nilai Masa-34.38
Buka Faedah0
Rho0.0228
Delta / Theta-57.7658
ACGL Jual 60.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolACGL|20240517|60.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-34.38
Volum0
Vega0
Nilai Masa34.38
Buka Faedah0
Rho0
Delta / Theta0
|
|
94.38 |
Harga @ Mei 03, 2024 19:11 GMT |
1.2 |
-31.43% |
1.1 |
1.35 |
126 |
95.00 |
1.9 |
15.15% |
1.55 |
1.7 |
22 |
ACGL Beli 95.00
Tamat: Mei 17, 2024
Akhir: 1.2
Prbhn.: -31.43%
SimbolACGL|20240517|95.00C
Delta0.4592
Imp Vol0.1898
Bidaan1.1
Gamma0.1131
Teoretikal1.2
Permintaan1.35
Theta-0.0559
Nilai Intrinsik-0.62
Volum126
Vega0.0733
Nilai Masa1.82
Buka Faedah927
Rho0.0162
Delta / Theta-8.217
ACGL Jual 95.00
Tamat: Mei 17, 2024
Akhir: 1.9
Prbhn.: 15.15%
SimbolACGL|20240517|95.00P
Delta-0.5613
Imp Vol0.1811
Bidaan1.55
Gamma0.1198
Teoretikal1.63
Permintaan1.7
Theta-0.0407
Nilai Intrinsik0.62
Volum22
Vega0.0726
Nilai Masa1.28
Buka Faedah57
Rho-0.0164
Delta / Theta13.8017
|
0.15 |
-40% |
0.1 |
0.25 |
3 |
100.00 |
0 |
0% |
3.3 |
8 |
0 |
ACGL Beli 100.00
Tamat: Mei 17, 2024
Akhir: 0.15
Prbhn.: -40%
SimbolACGL|20240517|100.00C
Delta0.086
Imp Vol0.2087
Bidaan0.1
Gamma0.0407
Teoretikal0.15
Permintaan0.25
Theta-0.0228
Nilai Intrinsik-5.62
Volum3
Vega0.029
Nilai Masa5.77
Buka Faedah156
Rho0.0031
Delta / Theta-3.7769
ACGL Jual 100.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolACGL|20240517|100.00P
Delta-0.6589
Imp Vol0.624
Bidaan3.3
Gamma0.032
Teoretikal8
Permintaan8
Theta-0.1427
Nilai Intrinsik5.62
Volum0
Vega0.0677
Nilai Masa-5.62
Buka Faedah0
Rho-0.0215
Delta / Theta4.6177
|
0.05 |
0% |
0 |
0.2 |
0 |
105.00 |
0 |
0% |
8.3 |
13 |
0 |
ACGL Beli 105.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolACGL|20240517|105.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.2
Theta0
Nilai Intrinsik-10.62
Volum0
Vega0
Nilai Masa10.67
Buka Faedah29
Rho0
Delta / Theta0
ACGL Jual 105.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolACGL|20240517|105.00P
Delta-0.7185
Imp Vol0.8253
Bidaan8.3
Gamma0.0223
Teoretikal13
Permintaan13
Theta-0.1744
Nilai Intrinsik10.62
Volum0
Vega0.0623
Nilai Masa-10.62
Buka Faedah0
Rho-0.024
Delta / Theta4.1205
|