0 |
0% |
19.4 |
19.6 |
0 |
35.00 |
0.02 |
0% |
0 |
0.05 |
2 |
BUD Beli 35.00
Tamat: Jun. 02, 2023
Akhir: 0
Prbhn.: 0%
SimbolBUD|20230602|35.00C
Delta0.9917
Imp Vol2.1167
Bidaan19.4
Gamma0.0021
Teoretikal19.5
Permintaan19.6
Theta-0.0421
Nilai Intrinsik19.46
Volum0
Vega0.0011
Nilai Masa-19.46
Buka Faedah0
Rho0.0028
Delta / Theta-23.5339
BUD Jual 35.00
Tamat: Jun. 02, 2023
Akhir: 0.02
Prbhn.: 0%
SimbolBUD|20230602|35.00P
Delta-0.0059
Imp Vol2.0116
Bidaan0
Gamma0.0017
Teoretikal0.02
Permintaan0.05
Theta-0.0278
Nilai Intrinsik-19.46
Volum2
Vega0.0008
Nilai Masa19.48
Buka Faedah16
Rho0
Delta / Theta0.2131
|
0 |
0% |
14 |
15.5 |
0 |
40.00 |
0 |
0% |
0 |
0.1 |
0 |
BUD Beli 40.00
Tamat: Jun. 02, 2023
Akhir: 0
Prbhn.: 0%
SimbolBUD|20230602|40.00C
Delta0.9458
Imp Vol2.2668
Bidaan14
Gamma0.0098
Teoretikal14.75
Permintaan15.5
Theta-0.2085
Nilai Intrinsik14.46
Volum0
Vega0.0054
Nilai Masa-14.46
Buka Faedah0
Rho0.003
Delta / Theta-4.5351
BUD Jual 40.00
Tamat: Jun. 02, 2023
Akhir: 0
Prbhn.: 0%
SimbolBUD|20230602|40.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-14.46
Volum0
Vega0
Nilai Masa14.46
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
12.8 |
13.1 |
0 |
41.50 |
0 |
0% |
0 |
0.75 |
0 |
BUD Beli 41.50
Tamat: Jun. 02, 2023
Akhir: 0
Prbhn.: 0%
SimbolBUD|20230602|41.50C
Delta0.9645
Imp Vol1.7364
Bidaan12.8
Gamma0.0091
Teoretikal13.1
Permintaan13.1
Theta-0.1153
Nilai Intrinsik12.96
Volum0
Vega0.0038
Nilai Masa-12.96
Buka Faedah0
Rho0.0032
Delta / Theta-8.3633
BUD Jual 41.50
Tamat: Jun. 02, 2023
Akhir: 0
Prbhn.: 0%
SimbolBUD|20230602|41.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-12.96
Volum0
Vega0
Nilai Masa12.96
Buka Faedah0
Rho0
Delta / Theta0
|
|
54.46 |
Harga @ Mei 30, 2023 20:37 GMT |
0.49 |
0% |
0.4 |
0.5 |
175 |
55.00 |
1 |
300% |
0.9 |
1 |
3,421 |
BUD Beli 55.00
Tamat: Jun. 02, 2023
Akhir: 0.49
Prbhn.: 0%
SimbolBUD|20230602|55.00C
Delta0.3927
Imp Vol0.3644
Bidaan0.4
Gamma0.2137
Teoretikal0.49
Permintaan0.5
Theta-0.1175
Nilai Intrinsik-0.54
Volum175
Vega0.019
Nilai Masa1.03
Buka Faedah20
Rho0.0017
Delta / Theta-3.3408
BUD Jual 55.00
Tamat: Jun. 02, 2023
Akhir: 1
Prbhn.: 300%
SimbolBUD|20230602|55.00P
Delta-0.6107
Imp Vol0.3573
Bidaan0.9
Gamma0.218
Teoretikal1
Permintaan1
Theta-0.1095
Nilai Intrinsik0.54
Volum3,421
Vega0.0189
Nilai Masa0.46
Buka Faedah947
Rho-0.0024
Delta / Theta5.5761
|
0.21 |
-84.21% |
0.15 |
0.25 |
273 |
56.00 |
1.75 |
372.97% |
1.6 |
1.8 |
1,182 |
BUD Beli 56.00
Tamat: Jun. 02, 2023
Akhir: 0.21
Prbhn.: -84.21%
SimbolBUD|20230602|56.00C
Delta0.2085
Imp Vol0.367
Bidaan0.15
Gamma0.1584
Teoretikal0.21
Permintaan0.25
Theta-0.0879
Nilai Intrinsik-1.54
Volum273
Vega0.0142
Nilai Masa1.75
Buka Faedah45
Rho0.0009
Delta / Theta-2.3723
BUD Jual 56.00
Tamat: Jun. 02, 2023
Akhir: 1.75
Prbhn.: 372.97%
SimbolBUD|20230602|56.00P
Delta-0.7861
Imp Vol0.3779
Bidaan1.6
Gamma0.157
Teoretikal1.75
Permintaan1.8
Theta-0.0867
Nilai Intrinsik1.54
Volum1,182
Vega0.0144
Nilai Masa0.21
Buka Faedah632
Rho-0.0028
Delta / Theta9.0688
|
0.1 |
-87.5% |
0.05 |
0.15 |
161 |
57.00 |
2.59 |
280.88% |
2.5 |
2.65 |
1,388 |
BUD Beli 57.00
Tamat: Jun. 02, 2023
Akhir: 0.1
Prbhn.: -87.5%
SimbolBUD|20230602|57.00C
Delta0.1077
Imp Vol0.3971
Bidaan0.05
Gamma0.0944
Teoretikal0.1
Permintaan0.15
Theta-0.0611
Nilai Intrinsik-2.54
Volum161
Vega0.0091
Nilai Masa2.64
Buka Faedah120
Rho0.0005
Delta / Theta-1.7609
BUD Jual 57.00
Tamat: Jun. 02, 2023
Akhir: 2.59
Prbhn.: 280.88%
SimbolBUD|20230602|57.00P
Delta-0.9228
Imp Vol0.3528
Bidaan2.5
Gamma0.0845
Teoretikal2.59
Permintaan2.65
Theta-0.0383
Nilai Intrinsik2.54
Volum1,388
Vega0.0071
Nilai Masa0.05
Buka Faedah4,058
Rho-0.0025
Delta / Theta24.0853
|