0 |
0% |
24.7 |
24.9 |
0 |
35.00 |
0 |
0% |
0 |
1 |
0 |
BUD Beli 35.00
Tamat: Apr. 26, 2024
Akhir: 0
Prbhn.: 0%
SimbolBUD|20240426|35.00C
Delta0
Imp Vol0
Bidaan24.7
Gamma0
Teoretikal0
Permintaan24.9
Theta0
Nilai Intrinsik24.77
Volum0
Vega0
Nilai Masa-24.77
Buka Faedah0
Rho0
Delta / Theta0
BUD Jual 35.00
Tamat: Apr. 26, 2024
Akhir: 0
Prbhn.: 0%
SimbolBUD|20240426|35.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-24.77
Volum0
Vega0
Nilai Masa24.77
Buka Faedah0
Rho0
Delta / Theta0
|
18.7 |
0% |
19.7 |
20 |
0 |
40.00 |
0 |
0% |
0 |
1 |
0 |
BUD Beli 40.00
Tamat: Apr. 26, 2024
Akhir: 18.7
Prbhn.: 0%
SimbolBUD|20240426|40.00C
Delta0.9875
Imp Vol2.0611
Bidaan19.7
Gamma0.0029
Teoretikal19.85
Permintaan20
Theta-0.0592
Nilai Intrinsik19.77
Volum0
Vega0.0017
Nilai Masa-1.07
Buka Faedah7
Rho0.0021
Delta / Theta-16.6735
BUD Jual 40.00
Tamat: Apr. 26, 2024
Akhir: 0
Prbhn.: 0%
SimbolBUD|20240426|40.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-19.77
Volum0
Vega0
Nilai Masa19.77
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
14.1 |
14.9 |
0 |
45.00 |
0 |
0% |
0 |
1.05 |
0 |
BUD Beli 45.00
Tamat: Apr. 26, 2024
Akhir: 0
Prbhn.: 0%
SimbolBUD|20240426|45.00C
Delta0.9729
Imp Vol1.6942
Bidaan14.1
Gamma0.0068
Teoretikal14.9
Permintaan14.9
Theta-0.0952
Nilai Intrinsik14.77
Volum0
Vega0.0034
Nilai Masa-14.77
Buka Faedah0
Rho0.0028
Delta / Theta-10.2201
BUD Jual 45.00
Tamat: Apr. 26, 2024
Akhir: 0
Prbhn.: 0%
SimbolBUD|20240426|45.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.05
Theta0
Nilai Intrinsik-14.77
Volum0
Vega0
Nilai Masa14.77
Buka Faedah0
Rho0
Delta / Theta0
|
|
59.77 |
Harga @ Apr. 23, 2024 16:08 GMT |
0.35 |
9.37% |
0.35 |
0.4 |
6 |
60.00 |
0.47 |
-44.71% |
0.5 |
0.6 |
59 |
BUD Beli 60.00
Tamat: Apr. 26, 2024
Akhir: 0.35
Prbhn.: 9.37%
SimbolBUD|20240426|60.00C
Delta0.4339
Imp Vol0.2032
Bidaan0.35
Gamma0.3572
Teoretikal0.35
Permintaan0.4
Theta-0.0731
Nilai Intrinsik-0.23
Volum6
Vega0.0213
Nilai Masa0.58
Buka Faedah212
Rho0.0021
Delta / Theta-5.9355
BUD Jual 60.00
Tamat: Apr. 26, 2024
Akhir: 0.47
Prbhn.: -44.71%
SimbolBUD|20240426|60.00P
Delta-0.5654
Imp Vol0.206
Bidaan0.5
Gamma0.3527
Teoretikal0.55
Permintaan0.6
Theta-0.0721
Nilai Intrinsik0.23
Volum59
Vega0.0213
Nilai Masa0.24
Buka Faedah286
Rho-0.0024
Delta / Theta7.8409
|
0.1 |
0% |
0.05 |
0.15 |
4 |
61.00 |
1.1 |
0% |
1.2 |
1.35 |
0 |
BUD Beli 61.00
Tamat: Apr. 26, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolBUD|20240426|61.00C
Delta0.1615
Imp Vol0.2184
Bidaan0.05
Gamma0.2067
Teoretikal0.1
Permintaan0.15
Theta-0.0486
Nilai Intrinsik-1.23
Volum4
Vega0.0133
Nilai Masa1.33
Buka Faedah67
Rho0.0008
Delta / Theta-3.3201
BUD Jual 61.00
Tamat: Apr. 26, 2024
Akhir: 1.1
Prbhn.: 0%
SimbolBUD|20240426|61.00P
Delta-0.8572
Imp Vol0.2033
Bidaan1.2
Gamma0.2056
Teoretikal1.28
Permintaan1.35
Theta-0.0398
Nilai Intrinsik1.23
Volum0
Vega0.0122
Nilai Masa-0.13
Buka Faedah6
Rho-0.0032
Delta / Theta21.5144
|
0.23 |
0% |
0 |
0.75 |
0 |
62.00 |
2.95 |
0% |
2.15 |
2.3 |
0 |
BUD Beli 62.00
Tamat: Apr. 26, 2024
Akhir: 0.23
Prbhn.: 0%
SimbolBUD|20240426|62.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-2.23
Volum0
Vega0
Nilai Masa2.46
Buka Faedah596
Rho0
Delta / Theta0
BUD Jual 62.00
Tamat: Apr. 26, 2024
Akhir: 2.95
Prbhn.: 0%
SimbolBUD|20240426|62.00P
Delta-0.9474
Imp Vol0.2452
Bidaan2.15
Gamma0.0816
Teoretikal2.23
Permintaan2.3
Theta-0.0222
Nilai Intrinsik2.23
Volum0
Vega0.0058
Nilai Masa0.72
Buka Faedah1
Rho-0.003
Delta / Theta42.6528
|