0 |
0% |
29.4 |
33 |
0 |
35.00 |
0 |
0% |
0 |
0.05 |
0 |
BUD Beli 35.00
Tamat: Apr. 25, 2025
Akhir: 0
Prbhn.: 0%
SimbolBUD|20250425|35.00C
Delta0.9784
Imp Vol4.6265
Bidaan29.4
Gamma0.0023
Teoretikal31.2
Permintaan33
Theta-0.2888
Nilai Intrinsik31.22
Volum0
Vega0.0025
Nilai Masa-31.22
Buka Faedah0
Rho0.0013
Delta / Theta-3.3875
BUD Jual 35.00
Tamat: Apr. 25, 2025
Akhir: 0
Prbhn.: 0%
SimbolBUD|20250425|35.00P
Delta-0.0044
Imp Vol3.4382
Bidaan0
Gamma0.0008
Teoretikal0.03
Permintaan0.05
Theta-0.0543
Nilai Intrinsik-31.22
Volum0
Vega0.0006
Nilai Masa31.22
Buka Faedah0
Rho0
Delta / Theta0.0812
|
0 |
0% |
24.8 |
27.2 |
0 |
40.00 |
0 |
0% |
0 |
0.05 |
0 |
BUD Beli 40.00
Tamat: Apr. 25, 2025
Akhir: 0
Prbhn.: 0%
SimbolBUD|20250425|40.00C
Delta0
Imp Vol0
Bidaan24.8
Gamma0
Teoretikal0
Permintaan27.2
Theta0
Nilai Intrinsik26.22
Volum0
Vega0
Nilai Masa-26.22
Buka Faedah0
Rho0
Delta / Theta0
BUD Jual 40.00
Tamat: Apr. 25, 2025
Akhir: 0
Prbhn.: 0%
SimbolBUD|20250425|40.00P
Delta-0.0054
Imp Vol2.7679
Bidaan0
Gamma0.0012
Teoretikal0.03
Permintaan0.05
Theta-0.0527
Nilai Intrinsik-26.22
Volum0
Vega0.0008
Nilai Masa26.22
Buka Faedah0
Rho0
Delta / Theta0.1032
|
0 |
0% |
19.2 |
22.9 |
0 |
45.00 |
0 |
0% |
0 |
0.75 |
0 |
BUD Beli 45.00
Tamat: Apr. 25, 2025
Akhir: 0
Prbhn.: 0%
SimbolBUD|20250425|45.00C
Delta0.9878
Imp Vol2.3898
Bidaan19.2
Gamma0.0027
Teoretikal21.05
Permintaan22.9
Theta-0.0906
Nilai Intrinsik21.22
Volum0
Vega0.0015
Nilai Masa-21.22
Buka Faedah0
Rho0.0015
Delta / Theta-10.9003
BUD Jual 45.00
Tamat: Apr. 25, 2025
Akhir: 0
Prbhn.: 0%
SimbolBUD|20250425|45.00P
Delta-0.0493
Imp Vol3.3894
Bidaan0
Gamma0.0062
Teoretikal0.38
Permintaan0.75
Theta-0.4218
Nilai Intrinsik-21.22
Volum0
Vega0.005
Nilai Masa21.22
Buka Faedah0
Rho-0.0002
Delta / Theta0.1168
|
|
66.22 |
Harga @ Apr. 23, 2025 20:17 GMT |
0.15 |
-73.21% |
0.1 |
0.2 |
64 |
67.00 |
1.18 |
100% |
1.1 |
1.35 |
4 |
BUD Beli 67.00
Tamat: Apr. 25, 2025
Akhir: 0.15
Prbhn.: -73.21%
SimbolBUD|20250425|67.00C
Delta0.2145
Imp Vol0.2535
Bidaan0.1
Gamma0.2356
Teoretikal0.15
Permintaan0.2
Theta-0.0905
Nilai Intrinsik-0.78
Volum64
Vega0.0143
Nilai Masa0.93
Buka Faedah575
Rho0.0008
Delta / Theta-2.3701
BUD Jual 67.00
Tamat: Apr. 25, 2025
Akhir: 1.18
Prbhn.: 100%
SimbolBUD|20250425|67.00P
Delta-0.7664
Imp Vol0.2752
Bidaan1.1
Gamma0.2279
Teoretikal1.18
Permintaan1.35
Theta-0.1023
Nilai Intrinsik0.78
Volum4
Vega0.015
Nilai Masa0.4
Buka Faedah15
Rho-0.0024
Delta / Theta7.4954
|
0.08 |
-63.64% |
0.05 |
0.1 |
15 |
68.00 |
1.45 |
0% |
1.9 |
2.35 |
0 |
BUD Beli 68.00
Tamat: Apr. 25, 2025
Akhir: 0.08
Prbhn.: -63.64%
SimbolBUD|20250425|68.00C
Delta0.1071
Imp Vol0.3214
Bidaan0.05
Gamma0.1175
Teoretikal0.08
Permintaan0.1
Theta-0.0725
Nilai Intrinsik-1.78
Volum15
Vega0.009
Nilai Masa1.86
Buka Faedah33
Rho0.0004
Delta / Theta-1.4775
BUD Jual 68.00
Tamat: Apr. 25, 2025
Akhir: 1.45
Prbhn.: 0%
SimbolBUD|20250425|68.00P
Delta-0.8601
Imp Vol0.3682
Bidaan1.9
Gamma0.1237
Teoretikal2.13
Permintaan2.35
Theta-0.0992
Nilai Intrinsik1.78
Volum0
Vega0.0109
Nilai Masa-0.33
Buka Faedah500
Rho-0.0025
Delta / Theta8.6689
|
0 |
0% |
0 |
0.75 |
0 |
69.00 |
0 |
0% |
1.3 |
3.8 |
0 |
BUD Beli 69.00
Tamat: Apr. 25, 2025
Akhir: 0
Prbhn.: 0%
SimbolBUD|20250425|69.00C
Delta0.2017
Imp Vol0.6969
Bidaan0
Gamma0.0826
Teoretikal0.38
Permintaan0.75
Theta-0.2396
Nilai Intrinsik-2.78
Volum0
Vega0.0137
Nilai Masa2.78
Buka Faedah0
Rho0.0007
Delta / Theta-0.8417
BUD Jual 69.00
Tamat: Apr. 25, 2025
Akhir: 0
Prbhn.: 0%
SimbolBUD|20250425|69.00P
Delta-0.7186
Imp Vol0.976
Bidaan1.3
Gamma0.0708
Teoretikal3.8
Permintaan3.8
Theta-0.4012
Nilai Intrinsik2.78
Volum0
Vega0.0165
Nilai Masa-2.78
Buka Faedah0
Rho-0.0024
Delta / Theta1.7911
|