Anheuser Busch Inbev NV ADR (BUD)

Simbol	Tukaran	Matawang
BUD	NYSE	USD	Masa Sebenar
ABIb	BATS Eropah	EUR	Tertunda
0RJI	London	EUR	Masa Sebenar
ANB	Mexico	MXN	Tertunda
ABI	Milan	EUR	Masa Sebenar
ABI	Xetra	EUR	Tertunda
ABI	Frankfurt	EUR	Tertunda
ABI	TradeGate	EUR	Tertunda
BUDy	Frankfurt	EUR	Tertunda
ABI	Brussels	EUR	Masa Sebenar
ANHJ	Johannesburg	ZAR	Tertunda

54.87

+0.69(+1.26%)

00:04:30-Data Masa Sebenar.

Matawang dalam USD

Volum:
2,634,726
Julat Hari:
54.35 - 54.97
Julat 52 minggu:
44.51 - 67.09

Data Sejarah BUD

Rangka Masa:

Harian

Muat Turun Data

08-05-2023 - 06-06-2023


06-06-2023	54.87	54.42	54.96	54.34	2.63M	+1.27%
05-06-2023	54.18	54.20	55.00	54.14	2.65M	-1.22%
02-06-2023	54.85	53.95	54.87	53.92	3.14M	+1.93%
01-06-2023	53.81	53.71	54.15	53.51	3.46M	+0.77%
31-05-2023	53.40	52.95	53.83	52.93	4.51M	-1.95%
30-05-2023	54.46	55.84	56.07	54.36	4.25M	-4.71%
26-05-2023	57.15	56.90	57.20	56.81	2.33M	+0.49%
25-05-2023	56.87	56.65	57.13	56.63	3.16M	-1.27%
24-05-2023	57.60	57.44	57.90	57.41	2.92M	-1.94%
23-05-2023	58.74	58.82	59.08	58.57	2.55M	-0.15%
22-05-2023	58.83	59.21	59.31	58.56	2.09M	-0.93%
19-05-2023	59.38	59.16	59.61	59.14	1.64M	+0.99%
18-05-2023	58.80	59.17	59.20	58.56	2.02M	+0.07%
17-05-2023	58.76	59.09	59.17	58.65	3.00M	-1.56%
16-05-2023	59.69	60.45	60.54	59.68	2.11M	-2.24%
15-05-2023	61.06	61.37	61.37	60.93	1.39M	+0.02%
12-05-2023	61.05	61.19	61.24	60.88	1.80M	-0.62%
11-05-2023	61.43	61.46	61.59	61.07	2.09M	-0.61%
10-05-2023	61.81	62.77	62.77	61.51	2.86M	-2.68%
09-05-2023	63.51	63.72	63.85	63.46	1.62M	-1.81%
08-05-2023	64.68	64.83	64.91	64.46	1.38M	-0.23%

Tertinggi: 64.91	Terendah: 52.93	Perbezaan: 11.98	Purata: 58.33	Prbhn. %: -15.36

Nama

Harga

Prbhn. %

Tambah

RTX

96.94

+1.24%

Raytheon Technologies Corp

TGT

131.88

+0.98%

Target Corporation

AXP

172.20

+2.85%

American Express Company

PLTR

15.35

+0.72%

Palantir Technologies Inc

AMZN

126.63

+1.06%

Amazon.com Inc

Nama

Akhir

Prbhn. %

Vol.

Bumi Armada

0.485

-23.62%

266.98M

Dagang Nexchange

0.47

-8.74%

143.63M

MY EG Services

0.855

+0.59%

48.80M

Public Bank

3.81

+0.79%

20.12M

CIMB Group

4.88

+1.46%

11.37M

Malayan Banking

8.58

0.00%

7.84M

Tenaga Nasional

9.30

-1.27%

4.66M

Nama

Akhir

Prbhn. %

Vol.

Pegasus Heights Bhd

0.01

+100.00%

6.58M

Metronic Global Bhd

0.015

+50.00%

1.66M

TechnaX Bhd

0.02

+33.33%

88.18M

IDB Technologies Bhd

0.15

+20.00%

30.00K

Equitiestracker Holdings Bhd

0.18

+20.00%

100.00K

Sentoria

0.06

+20.00%

1.00K

Seremban Engineering Bhd

0.85

+18.06%

168.70K

Nama

Akhir

Prbhn. %

Vol.

Cloudaron Bhd

0.03

-66.67%

300.00K

Fintec Global

0.005

-50.00%

1.09M

Green Ocean

0.015

-25.00%

4.15M

AE Multi

0.015

-25.00%

2.27M

Focus Dynamics

0.015

-25.00%

319.50K

Bumi Armada

0.485

-23.62%

266.98M

TPC Plus

0.20

-21.57%

45.20K

USD/JPY	139.67	+0.08	+0.05%
GBP/JPY	173.56	-0.05	-0.03%
USD/CAD	1.3412	-0.0033	-0.25%
EUR/USD	1.0688	-0.0025	-0.23%
GBP/USD	1.2427	-0.0012	-0.10%
AUD/USD	0.6672	+0.0054	+0.82%
GBP/NZD	2.0464	-0.0028	-0.14%

KLCI	1,383.17	+1.91	+0.14%
Malaysia Top 100	9,895.32	-13.13	-0.13%
Malaysia ACE	5,039.41	-30.85	-0.61%
US 500 derived	4,272.10	-1.7	-0.04%
Dow Jones	33,499.17	-63.69	-0.19%
China A50 Hadapanderived	12,510.00	+59.0	+0.47%
Indeks Dolar AS derived	104.115	+0.179	+0.17%

Minyak Mentah WTI Hadapanderived	71.82	-0.33	-0.46%
Minyak Brent Hadapanderived	76.31	-0.40	-0.52%
Gas Asli Hadapanderived	2.263	+0.018	+0.80%
Emas Hadapanderived	1,980.15	+5.85	+0.30%
Perak Hadapanderived	23.668	+0.033	+0.14%
Minyak Kacang Soya Hadapanderived	50.79	+1.53	+3.11%
Kapas AS #2 Hadapanderived	85.08	+0.29	+0.34%

Malayan Banking	8.58	0.00	0.00%
Tenaga Nasional	9.30	-0.12	-1.27%
Capital A Berhad	0.78	-0.010	-1.27%
KNM Group Bhd	0.075	-0.005	-6.25%
Apple	178.16	-1.42	-0.79%
Alibaba ADR	86.58	+2.18	+2.58%
Alphabet C	128.19	+1.55	+1.23%

Carian Popular

Sila cuba carian lain

Anheuser Busch Inbev NV ADR (BUD)

Data Sejarah BUD

Komen BUD