82.8 |
0% |
74 |
79 |
0 |
51.00 |
0 |
0% |
0 |
4.8 |
0 |
AFG Beli 51.00
Tamat: Jun. 21, 2024
Akhir: 82.8
Prbhn.: 0%
SimbolAFG|20240621|51.00C
Delta0.9514
Imp Vol13.3842
Bidaan74
Gamma0.0011
Teoretikal79
Permintaan79
Theta-4.5
Nilai Intrinsik76.58
Volum0
Vega0.0067
Nilai Masa6.22
Buka Faedah0
Rho0.001
Delta / Theta-0.2114
AFG Jual 51.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolAFG|20240621|51.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-76.58
Volum0
Vega0
Nilai Masa76.58
Buka Faedah1
Rho0
Delta / Theta0
|
0 |
0% |
72.5 |
77.4 |
0 |
52.50 |
0 |
0% |
0 |
4.8 |
0 |
AFG Beli 52.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolAFG|20240621|52.50C
Delta0.951
Imp Vol12.8669
Bidaan72.5
Gamma0.0012
Teoretikal77.4
Permintaan77.4
Theta-4.3547
Nilai Intrinsik75.08
Volum0
Vega0.0068
Nilai Masa-75.08
Buka Faedah0
Rho0.001
Delta / Theta-0.2184
AFG Jual 52.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolAFG|20240621|52.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-75.08
Volum0
Vega0
Nilai Masa75.08
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
0 |
0 |
53.50 |
0 |
0% |
0 |
0 |
0 |
AFG Beli 53.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolAFG|20240621|53.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0
Theta0
Nilai Intrinsik73.02
Volum0
Vega0
Nilai Masa-73.02
Buka Faedah1
Rho0
Delta / Theta0
AFG Jual 53.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolAFG|20240621|53.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0
Theta0
Nilai Intrinsik-73.02
Volum0
Vega0
Nilai Masa73.02
Buka Faedah1
Rho0
Delta / Theta0
|
0 |
0% |
69 |
73.9 |
0 |
56.00 |
0 |
0% |
0 |
1.5 |
0 |
AFG Beli 56.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolAFG|20240621|56.00C
Delta0.9474
Imp Vol12.0519
Bidaan69
Gamma0.0013
Teoretikal73.9
Permintaan73.9
Theta-4.3162
Nilai Intrinsik71.58
Volum0
Vega0.0072
Nilai Masa-71.58
Buka Faedah0
Rho0.0011
Delta / Theta-0.2195
AFG Jual 56.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolAFG|20240621|56.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.5
Theta0
Nilai Intrinsik-71.58
Volum0
Vega0
Nilai Masa71.58
Buka Faedah3
Rho0
Delta / Theta0
|
|
127.58 |
Harga @ Jun. 20, 2024 20:53 GMT |
0 |
0% |
0 |
0 |
0 |
128.50 |
0 |
0% |
0 |
0 |
0 |
AFG Beli 128.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolAFG|20240621|128.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0
Theta0
Nilai Intrinsik-1.98
Volum0
Vega0
Nilai Masa1.98
Buka Faedah4
Rho0
Delta / Theta0
AFG Jual 128.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolAFG|20240621|128.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0
Theta0
Nilai Intrinsik1.98
Volum0
Vega0
Nilai Masa-1.98
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
0 |
0 |
130.00 |
0 |
0% |
0 |
0 |
0 |
AFG Beli 130.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolAFG|20240621|130.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0
Theta0
Nilai Intrinsik-3.48
Volum0
Vega0
Nilai Masa3.48
Buka Faedah15
Rho0
Delta / Theta0
AFG Jual 130.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolAFG|20240621|130.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0
Theta0
Nilai Intrinsik3.48
Volum0
Vega0
Nilai Masa-3.48
Buka Faedah0
Rho0
Delta / Theta0
|
4.78 |
0% |
0.05 |
0.6 |
0 |
131.00 |
0 |
0% |
1 |
5.9 |
0 |
AFG Beli 131.00
Tamat: Jun. 21, 2024
Akhir: 4.78
Prbhn.: 0%
SimbolAFG|20240621|131.00C
Delta0.1736
Imp Vol0.5282
Bidaan0.05
Gamma0.0727
Teoretikal0.32
Permintaan0.6
Theta-0.4542
Nilai Intrinsik-3.42
Volum0
Vega0.0171
Nilai Masa8.2
Buka Faedah46
Rho0.0006
Delta / Theta-0.3822
AFG Jual 131.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolAFG|20240621|131.00P
Delta-0.956
Imp Vol0.2975
Bidaan1
Gamma0.0517
Teoretikal3.45
Permintaan5.9
Theta-0.086
Nilai Intrinsik3.42
Volum0
Vega0.0062
Nilai Masa-3.42
Buka Faedah0
Rho-0.0019
Delta / Theta11.1219
|
3.5 |
0% |
0 |
4.8 |
0 |
132.50 |
0 |
0% |
2.5 |
7.4 |
0 |
AFG Beli 132.50
Tamat: Jun. 21, 2024
Akhir: 3.5
Prbhn.: 0%
SimbolAFG|20240621|132.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-4.92
Volum0
Vega0
Nilai Masa8.42
Buka Faedah126
Rho0
Delta / Theta0
AFG Jual 132.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolAFG|20240621|132.50P
Delta-0.9658
Imp Vol0.3977
Bidaan2.5
Gamma0.0298
Teoretikal4.95
Permintaan7.4
Theta-0.0942
Nilai Intrinsik4.92
Volum0
Vega0.005
Nilai Masa-4.92
Buka Faedah0
Rho-0.0019
Delta / Theta10.2565
|
0.2 |
0% |
0 |
1.9 |
0 |
136.00 |
9.4 |
0% |
6 |
11 |
0 |
AFG Beli 136.00
Tamat: Jun. 21, 2024
Akhir: 0.2
Prbhn.: 0%
SimbolAFG|20240621|136.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.9
Theta0
Nilai Intrinsik-8.42
Volum0
Vega0
Nilai Masa8.62
Buka Faedah71
Rho0
Delta / Theta0
AFG Jual 136.00
Tamat: Jun. 21, 2024
Akhir: 9.4
Prbhn.: 0%
SimbolAFG|20240621|136.00P
Delta-0.955
Imp Vol0.7141
Bidaan6
Gamma0.02
Teoretikal8.5
Permintaan11
Theta-0.2183
Nilai Intrinsik8.42
Volum0
Vega0.0063
Nilai Masa0.98
Buka Faedah0
Rho-0.0023
Delta / Theta4.3737
|