0 |
0% |
38.5 |
43 |
0 |
85.00 |
0 |
0% |
0 |
4.8 |
0 |
AFG Beli 85.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolAFG|20250221|85.00C
Delta0.9618
Imp Vol1.4877
Bidaan38.5
Gamma0.0028
Teoretikal40.75
Permintaan43
Theta-0.1347
Nilai Intrinsik40.05
Volum0
Vega0.0161
Nilai Masa-40.05
Buka Faedah0
Rho0.0178
Delta / Theta-7.1401
AFG Jual 85.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolAFG|20250221|85.00P
Delta-0.0993
Imp Vol2.2263
Bidaan0
Gamma0.004
Teoretikal2.4
Permintaan4.8
Theta-0.424
Nilai Intrinsik-40.05
Volum0
Vega0.0343
Nilai Masa40.05
Buka Faedah0
Rho-0.0034
Delta / Theta0.2343
|
0 |
0% |
33.5 |
38 |
0 |
90.00 |
0 |
0% |
0 |
4.8 |
0 |
AFG Beli 90.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolAFG|20250221|90.00C
Delta0.9571
Imp Vol1.2998
Bidaan33.5
Gamma0.0035
Teoretikal35.75
Permintaan38
Theta-0.13
Nilai Intrinsik35.05
Volum0
Vega0.0178
Nilai Masa-35.05
Buka Faedah0
Rho0.0199
Delta / Theta-7.3624
AFG Jual 90.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolAFG|20250221|90.00P
Delta-0.111
Imp Vol1.9777
Bidaan0
Gamma0.0049
Teoretikal2.4
Permintaan4.8
Theta-0.408
Nilai Intrinsik-35.05
Volum0
Vega0.0372
Nilai Masa35.05
Buka Faedah0
Rho-0.0037
Delta / Theta0.272
|
0 |
0% |
28.5 |
33 |
0 |
95.00 |
0 |
0% |
0 |
4.8 |
0 |
AFG Beli 95.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolAFG|20250221|95.00C
Delta0.9512
Imp Vol1.1198
Bidaan28.5
Gamma0.0045
Teoretikal30.75
Permintaan33
Theta-0.1247
Nilai Intrinsik30.05
Volum0
Vega0.0197
Nilai Masa-30.05
Buka Faedah0
Rho0.0216
Delta / Theta-7.6265
AFG Jual 95.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolAFG|20250221|95.00P
Delta-0.1249
Imp Vol1.7389
Bidaan0
Gamma0.006
Teoretikal2.4
Permintaan4.8
Theta-0.3898
Nilai Intrinsik-30.05
Volum0
Vega0.0405
Nilai Masa30.05
Buka Faedah0
Rho-0.0041
Delta / Theta0.3203
|
|
125.05 |
Harga @ Feb. 12, 2025 21:13 GMT |
9.5 |
0% |
0 |
4.8 |
0 |
130.00 |
4.5 |
0% |
2.5 |
6.9 |
0 |
AFG Beli 130.00
Tamat: Feb. 21, 2025
Akhir: 9.5
Prbhn.: 0%
SimbolAFG|20250221|130.00C
Delta0.3491
Imp Vol0.5443
Bidaan0
Gamma0.0346
Teoretikal2.4
Permintaan4.8
Theta-0.2219
Nilai Intrinsik-4.95
Volum0
Vega0.0728
Nilai Masa14.45
Buka Faedah0
Rho0.0102
Delta / Theta-1.5733
AFG Jual 130.00
Tamat: Feb. 21, 2025
Akhir: 4.5
Prbhn.: 0%
SimbolAFG|20250221|130.00P
Delta-0.6599
Imp Vol0.5179
Bidaan2.5
Gamma0.036
Teoretikal6.9
Permintaan6.9
Theta-0.2031
Nilai Intrinsik4.95
Volum0
Vega0.072
Nilai Masa-0.45
Buka Faedah1
Rho-0.0183
Delta / Theta3.249
|
0 |
0% |
0 |
4.7 |
0 |
135.00 |
3.7 |
0% |
7.5 |
12 |
0 |
AFG Beli 135.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolAFG|20250221|135.00C
Delta0.2784
Imp Vol0.7356
Bidaan0
Gamma0.0232
Teoretikal2.35
Permintaan4.7
Theta-0.2712
Nilai Intrinsik-9.95
Volum0
Vega0.066
Nilai Masa9.95
Buka Faedah0
Rho0.008
Delta / Theta-1.0266
AFG Jual 135.00
Tamat: Feb. 21, 2025
Akhir: 3.7
Prbhn.: 0%
SimbolAFG|20250221|135.00P
Delta-0.9893
Imp Vol0.2254
Bidaan7.5
Gamma0.0066
Teoretikal9.75
Permintaan12
Theta-0.0051
Nilai Intrinsik9.95
Volum0
Vega0.0052
Nilai Masa-6.25
Buka Faedah7
Rho-0.0067
Delta / Theta195.6604
|
1.5 |
0% |
0 |
4.8 |
0 |
140.00 |
0 |
0% |
12.5 |
16.8 |
0 |
AFG Beli 140.00
Tamat: Feb. 21, 2025
Akhir: 1.5
Prbhn.: 0%
SimbolAFG|20250221|140.00C
Delta0.242
Imp Vol0.9152
Bidaan0
Gamma0.0173
Teoretikal2.4
Permintaan4.8
Theta-0.3134
Nilai Intrinsik-14.95
Volum0
Vega0.0614
Nilai Masa16.45
Buka Faedah30
Rho0.0069
Delta / Theta-0.7721
AFG Jual 140.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolAFG|20250221|140.00P
Delta-0.7722
Imp Vol0.8679
Bidaan12.5
Gamma0.0177
Teoretikal16.8
Permintaan16.8
Theta-0.2807
Nilai Intrinsik14.95
Volum0
Vega0.0593
Nilai Masa-14.95
Buka Faedah0
Rho-0.0222
Delta / Theta2.7513
|