0 |
0% |
55.1 |
58.8 |
0 |
69.00 |
0 |
0% |
0 |
1.2 |
0 |
AFG Beli 69.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolAFG|20250321|69.00C
Delta0.9938
Imp Vol2.439
Bidaan55.1
Gamma0.0005
Teoretikal56.95
Permintaan58.8
Theta-0.0626
Nilai Intrinsik57.44
Volum0
Vega0.0022
Nilai Masa-57.44
Buka Faedah0
Rho0.0031
Delta / Theta-15.8682
AFG Jual 69.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolAFG|20250321|69.00P
Delta-0.0304
Imp Vol3.3827
Bidaan0
Gamma0.0015
Teoretikal0.6
Permintaan1.2
Theta-0.3835
Nilai Intrinsik-57.44
Volum0
Vega0.0091
Nilai Masa57.44
Buka Faedah0
Rho-0.0005
Delta / Theta0.0793
|
61.5 |
0% |
0 |
0 |
0 |
71.00 |
0 |
0% |
0 |
0 |
0 |
AFG Beli 71.00
Tamat: Mac 21, 2025
Akhir: 61.5
Prbhn.: 0%
SimbolAFG|20250321|71.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0
Theta0
Nilai Intrinsik55.44
Volum0
Vega0
Nilai Masa6.06
Buka Faedah0
Rho0
Delta / Theta0
AFG Jual 71.00
Tamat: Mac 18, 2025
Akhir: 0
Prbhn.: 0%
Simbol
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0
Theta0
Nilai Intrinsik-55.44
Volum0
Vega0
Nilai Masa55.44
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
50 |
53.8 |
0 |
74.00 |
0 |
0% |
0 |
1.2 |
0 |
AFG Beli 74.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolAFG|20250321|74.00C
Delta0.93
Imp Vol4.0003
Bidaan50
Gamma0.0025
Teoretikal53.8
Permintaan53.8
Theta-0.8716
Nilai Intrinsik52.44
Volum0
Vega0.0176
Nilai Masa-52.44
Buka Faedah0
Rho0.0054
Delta / Theta-1.067
AFG Jual 74.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolAFG|20250321|74.00P
Delta-0.0337
Imp Vol3.0404
Bidaan0
Gamma0.0019
Teoretikal0.6
Permintaan1.2
Theta-0.3757
Nilai Intrinsik-52.44
Volum0
Vega0.0099
Nilai Masa52.44
Buka Faedah0
Rho-0.0005
Delta / Theta0.0898
|
|
126.44 |
Harga @ Mac 17, 2025 20:09 GMT |
0 |
0% |
0.05 |
0.7 |
0 |
129.00 |
0 |
0% |
1.85 |
5.5 |
0 |
AFG Beli 129.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolAFG|20250321|129.00C
Delta0.1945
Imp Vol0.2676
Bidaan0.05
Gamma0.0781
Teoretikal0.38
Permintaan0.7
Theta-0.1202
Nilai Intrinsik-2.56
Volum0
Vega0.0363
Nilai Masa2.56
Buka Faedah0
Rho0.0024
Delta / Theta-1.6189
AFG Jual 129.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolAFG|20250321|129.00P
Delta-0.767
Imp Vol0.3136
Bidaan1.85
Gamma0.0739
Teoretikal3.68
Permintaan5.5
Theta-0.1621
Nilai Intrinsik2.56
Volum0
Vega0.0402
Nilai Masa-2.56
Buka Faedah0
Rho-0.011
Delta / Theta4.731
|
1.3 |
0% |
0 |
0 |
0 |
131.00 |
0 |
0% |
0 |
0 |
0 |
AFG Beli 131.00
Tamat: Mac 21, 2025
Akhir: 1.3
Prbhn.: 0%
SimbolAFG|20250321|131.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0
Theta0
Nilai Intrinsik-4.56
Volum0
Vega0
Nilai Masa5.86
Buka Faedah19
Rho0
Delta / Theta0
AFG Jual 131.00
Tamat: Mac 18, 2025
Akhir: 0
Prbhn.: 0%
Simbol
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0
Theta0
Nilai Intrinsik4.56
Volum0
Vega0
Nilai Masa-4.56
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
0.75 |
0 |
134.00 |
0 |
0% |
6.9 |
10.1 |
0 |
AFG Beli 134.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolAFG|20250321|134.00C
Delta0.1193
Imp Vol0.4961
Bidaan0
Gamma0.0305
Teoretikal0.38
Permintaan0.75
Theta-0.162
Nilai Intrinsik-7.56
Volum0
Vega0.0262
Nilai Masa7.56
Buka Faedah0
Rho0.0015
Delta / Theta-0.7361
AFG Jual 134.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolAFG|20250321|134.00P
Delta-0.8794
Imp Vol0.4976
Bidaan6.9
Gamma0.0305
Teoretikal8.5
Permintaan10.1
Theta-0.1684
Nilai Intrinsik7.56
Volum0
Vega0.0263
Nilai Masa-7.56
Buka Faedah0
Rho-0.0131
Delta / Theta5.2214
|