0 |
0% |
50 |
54.9 |
0 |
75.00 |
0 |
0% |
0 |
0.1 |
0 |
AFG Beli 75.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAFG|20240517|75.00C
Delta0.9207
Imp Vol2.2759
Bidaan50
Gamma0.0026
Teoretikal54.9
Permintaan54.9
Theta-0.2996
Nilai Intrinsik52.41
Volum0
Vega0.0366
Nilai Masa-52.41
Buka Faedah0
Rho0.0223
Delta / Theta-3.0727
AFG Jual 75.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAFG|20240517|75.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-52.41
Volum0
Vega0
Nilai Masa52.41
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
45 |
49.9 |
0 |
80.00 |
0 |
0% |
0 |
4.8 |
0 |
AFG Beli 80.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAFG|20240517|80.00C
Delta0.9126
Imp Vol2.0533
Bidaan45
Gamma0.0031
Teoretikal49.9
Permintaan49.9
Theta-0.2916
Nilai Intrinsik47.41
Volum0
Vega0.0394
Nilai Masa-47.41
Buka Faedah0
Rho0.0244
Delta / Theta-3.1296
AFG Jual 80.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAFG|20240517|80.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-47.41
Volum0
Vega0
Nilai Masa47.41
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
40 |
45 |
0 |
85.00 |
0 |
0% |
0 |
4.8 |
0 |
AFG Beli 85.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAFG|20240517|85.00C
Delta0.9954
Imp Vol0.7984
Bidaan40
Gamma0.0006
Teoretikal42.5
Permintaan45
Theta-0.0126
Nilai Intrinsik42.41
Volum0
Vega0.0028
Nilai Masa-42.41
Buka Faedah0
Rho0.0323
Delta / Theta-78.963
AFG Jual 85.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAFG|20240517|85.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-42.41
Volum0
Vega0
Nilai Masa42.41
Buka Faedah0
Rho0
Delta / Theta0
|
|
127.41 |
Harga @ Mei 03, 2024 20:53 GMT |
3.3 |
0% |
0 |
2.75 |
0 |
130.00 |
3.6 |
0% |
2.1 |
4 |
0 |
AFG Beli 130.00
Tamat: Mei 17, 2024
Akhir: 3.3
Prbhn.: 0%
SimbolAFG|20240517|130.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.75
Theta0
Nilai Intrinsik-2.59
Volum0
Vega0
Nilai Masa5.89
Buka Faedah7
Rho0
Delta / Theta0
AFG Jual 130.00
Tamat: Mei 17, 2024
Akhir: 3.6
Prbhn.: 0%
SimbolAFG|20240517|130.00P
Delta-0.745
Imp Vol0.1496
Bidaan2.1
Gamma0.0892
Teoretikal3.05
Permintaan4
Theta-0.0365
Nilai Intrinsik2.59
Volum0
Vega0.0796
Nilai Masa1.01
Buka Faedah2
Rho-0.0264
Delta / Theta20.4055
|
1 |
0% |
0 |
2.5 |
0 |
135.00 |
8.9 |
0% |
5.1 |
10 |
0 |
AFG Beli 135.00
Tamat: Mei 17, 2024
Akhir: 1
Prbhn.: 0%
SimbolAFG|20240517|135.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.5
Theta0
Nilai Intrinsik-7.59
Volum0
Vega0
Nilai Masa8.59
Buka Faedah28
Rho0
Delta / Theta0
AFG Jual 135.00
Tamat: Mei 17, 2024
Akhir: 8.9
Prbhn.: 0%
SimbolAFG|20240517|135.00P
Delta-0.6884
Imp Vol0.5363
Bidaan5.1
Gamma0.0265
Teoretikal10
Permintaan10
Theta-0.1616
Nilai Intrinsik7.59
Volum0
Vega0.0881
Nilai Masa1.31
Buka Faedah10
Rho-0.0297
Delta / Theta4.26
|
0.28 |
0% |
0 |
0.5 |
0 |
140.00 |
0 |
0% |
10.1 |
15 |
0 |
AFG Beli 140.00
Tamat: Mei 17, 2024
Akhir: 0.28
Prbhn.: 0%
SimbolAFG|20240517|140.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-12.59
Volum0
Vega0
Nilai Masa12.87
Buka Faedah11
Rho0
Delta / Theta0
AFG Jual 140.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAFG|20240517|140.00P
Delta-0.7368
Imp Vol0.6823
Bidaan10.1
Gamma0.0192
Teoretikal15
Permintaan15
Theta-0.1902
Nilai Intrinsik12.59
Volum0
Vega0.0813
Nilai Masa-12.59
Buka Faedah0
Rho-0.0325
Delta / Theta3.8741
|