0 |
0% |
6.2 |
6.85 |
0 |
3.00 |
0 |
0% |
0 |
0.15 |
0 |
AGNC Beli 3.00
Tamat: Mei 10, 2024
Akhir: 0
Prbhn.: 0%
SimbolAGNC|20240510|3.00C
Delta0.9671
Imp Vol5.6782
Bidaan6.2
Gamma0.0098
Teoretikal6.53
Permintaan6.85
Theta-0.0377
Nilai Intrinsik6.4
Volum0
Vega0.0009
Nilai Masa-6.4
Buka Faedah0
Rho0.0004
Delta / Theta-25.6635
AGNC Jual 3.00
Tamat: Mei 10, 2024
Akhir: 0
Prbhn.: 0%
SimbolAGNC|20240510|3.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.15
Theta0
Nilai Intrinsik-6.4
Volum0
Vega0
Nilai Masa6.4
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
5.45 |
6.35 |
0 |
3.50 |
0 |
0% |
0 |
0.12 |
0 |
AGNC Beli 3.50
Tamat: Mei 10, 2024
Akhir: 0
Prbhn.: 0%
SimbolAGNC|20240510|3.50C
Delta0
Imp Vol0
Bidaan5.45
Gamma0
Teoretikal0
Permintaan6.35
Theta0
Nilai Intrinsik5.9
Volum0
Vega0
Nilai Masa-5.9
Buka Faedah0
Rho0
Delta / Theta0
AGNC Jual 3.50
Tamat: Mei 10, 2024
Akhir: 0
Prbhn.: 0%
SimbolAGNC|20240510|3.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.12
Theta0
Nilai Intrinsik-5.9
Volum0
Vega0
Nilai Masa5.9
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
4.95 |
5.85 |
0 |
4.00 |
0 |
0% |
0 |
0.15 |
0 |
AGNC Beli 4.00
Tamat: Mei 10, 2024
Akhir: 0
Prbhn.: 0%
SimbolAGNC|20240510|4.00C
Delta0
Imp Vol0
Bidaan4.95
Gamma0
Teoretikal0
Permintaan5.85
Theta0
Nilai Intrinsik5.4
Volum0
Vega0
Nilai Masa-5.4
Buka Faedah0
Rho0
Delta / Theta0
AGNC Jual 4.00
Tamat: Mei 10, 2024
Akhir: 0
Prbhn.: 0%
SimbolAGNC|20240510|4.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.15
Theta0
Nilai Intrinsik-5.4
Volum0
Vega0
Nilai Masa5.4
Buka Faedah0
Rho0
Delta / Theta0
|
|
9.4 |
Harga @ Mei 03, 2024 20:59 GMT |
0.05 |
25% |
0.05 |
0.06 |
1,823 |
9.50 |
0.12 |
-45.45% |
0.13 |
0.15 |
216 |
AGNC Beli 9.50
Tamat: Mei 10, 2024
Akhir: 0.05
Prbhn.: 25%
SimbolAGNC|20240510|9.50C
Delta0.3361
Imp Vol0.1748
Bidaan0.05
Gamma1.6023
Teoretikal0.05
Permintaan0.06
Theta-0.0059
Nilai Intrinsik-0.1
Volum1,823
Vega0.0047
Nilai Masa0.15
Buka Faedah8,958
Rho0.0006
Delta / Theta-56.5008
AGNC Jual 9.50
Tamat: Mei 10, 2024
Akhir: 0.12
Prbhn.: -45.45%
SimbolAGNC|20240510|9.50P
Delta-0.6842
Imp Vol0.1548
Bidaan0.13
Gamma1.7645
Teoretikal0.14
Permintaan0.15
Theta-0.005
Nilai Intrinsik0.1
Volum216
Vega0.0046
Nilai Masa0.02
Buka Faedah2,088
Rho-0.0011
Delta / Theta135.6463
|
0.01 |
0% |
0 |
0.01 |
0 |
10.00 |
0.57 |
-25% |
0.56 |
0.64 |
11 |
AGNC Beli 10.00
Tamat: Mei 10, 2024
Akhir: 0.01
Prbhn.: 0%
SimbolAGNC|20240510|10.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.01
Theta0
Nilai Intrinsik-0.6
Volum0
Vega0
Nilai Masa0.61
Buka Faedah1,110
Rho0
Delta / Theta0
AGNC Jual 10.00
Tamat: Mei 10, 2024
Akhir: 0.57
Prbhn.: -25%
SimbolAGNC|20240510|10.00P
Delta-0.8504
Imp Vol0.4179
Bidaan0.56
Gamma0.4273
Teoretikal0.64
Permintaan0.64
Theta-0.0089
Nilai Intrinsik0.6
Volum11
Vega0.003
Nilai Masa-0.03
Buka Faedah56
Rho-0.0013
Delta / Theta95.6825
|
0.01 |
0% |
0 |
0.09 |
31 |
10.50 |
1.27 |
0% |
1.07 |
1.18 |
0 |
AGNC Beli 10.50
Tamat: Mei 10, 2024
Akhir: 0.01
Prbhn.: 0%
SimbolAGNC|20240510|10.50C
Delta0.0424
Imp Vol0.4551
Bidaan0
Gamma0.1523
Teoretikal0.01
Permintaan0.09
Theta-0.0038
Nilai Intrinsik-1.1
Volum31
Vega0.0012
Nilai Masa1.11
Buka Faedah166
Rho0.0001
Delta / Theta-11.0848
AGNC Jual 10.50
Tamat: Mei 10, 2024
Akhir: 1.27
Prbhn.: 0%
SimbolAGNC|20240510|10.50P
Delta-0.9181
Imp Vol0.5579
Bidaan1.07
Gamma0.208
Teoretikal1.13
Permintaan1.18
Theta-0.0076
Nilai Intrinsik1.1
Volum0
Vega0.002
Nilai Masa0.17
Buka Faedah0
Rho-0.0013
Delta / Theta120.2061
|