0 |
0% |
6.6 |
6.7 |
0 |
3.00 |
0 |
0% |
0 |
0.01 |
0 |
AGNC Beli 3.00
Tamat: Mei 10, 2024
Akhir: 0
Prbhn.: 0%
SimbolAGNC|20240510|3.00C
Delta0.9943
Imp Vol9.7878
Bidaan6.6
Gamma0.0032
Teoretikal6.65
Permintaan6.7
Theta-0.039
Nilai Intrinsik6.64
Volum0
Vega0.0001
Nilai Masa-6.64
Buka Faedah0
Rho0.0001
Delta / Theta-25.4716
AGNC Jual 3.00
Tamat: Mei 10, 2024
Akhir: 0
Prbhn.: 0%
SimbolAGNC|20240510|3.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.01
Theta0
Nilai Intrinsik-6.64
Volum0
Vega0
Nilai Masa6.64
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
6.1 |
6.2 |
0 |
3.50 |
0.02 |
0% |
0 |
0.15 |
0 |
AGNC Beli 3.50
Tamat: Mei 10, 2024
Akhir: 0
Prbhn.: 0%
SimbolAGNC|20240510|3.50C
Delta0.9935
Imp Vol8.5568
Bidaan6.1
Gamma0.0042
Teoretikal6.15
Permintaan6.2
Theta-0.0386
Nilai Intrinsik6.14
Volum0
Vega0.0001
Nilai Masa-6.14
Buka Faedah0
Rho0.0001
Delta / Theta-25.7438
AGNC Jual 3.50
Tamat: Mei 10, 2024
Akhir: 0.02
Prbhn.: 0%
SimbolAGNC|20240510|3.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.15
Theta0
Nilai Intrinsik-6.14
Volum0
Vega0
Nilai Masa6.16
Buka Faedah3
Rho0
Delta / Theta0
|
0 |
0% |
5.55 |
5.7 |
0 |
4.00 |
0 |
0% |
0 |
0.15 |
0 |
AGNC Beli 4.00
Tamat: Mei 10, 2024
Akhir: 0
Prbhn.: 0%
SimbolAGNC|20240510|4.00C
Delta0.974
Imp Vol9.9903
Bidaan5.55
Gamma0.012
Teoretikal5.7
Permintaan5.7
Theta-0.1515
Nilai Intrinsik5.64
Volum0
Vega0.0003
Nilai Masa-5.64
Buka Faedah0
Rho0.0001
Delta / Theta-6.4277
AGNC Jual 4.00
Tamat: Mei 10, 2024
Akhir: 0
Prbhn.: 0%
SimbolAGNC|20240510|4.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.15
Theta0
Nilai Intrinsik-5.64
Volum0
Vega0
Nilai Masa5.64
Buka Faedah0
Rho0
Delta / Theta0
|
|
9.64 |
Harga @ Mei 09, 2024 21:00 GMT |
0.01 |
0% |
0 |
0.01 |
12 |
10.00 |
0.45 |
0% |
0.26 |
0.44 |
7 |
AGNC Beli 10.00
Tamat: Mei 10, 2024
Akhir: 0.01
Prbhn.: 0%
SimbolAGNC|20240510|10.00C
Delta0.0859
Imp Vol0.5075
Bidaan0
Gamma0.6122
Teoretikal0.01
Permintaan0.01
Theta-0.0201
Nilai Intrinsik-0.36
Volum12
Vega0.0008
Nilai Masa0.37
Buka Faedah1,149
Rho0
Delta / Theta-4.2752
AGNC Jual 10.00
Tamat: Mei 10, 2024
Akhir: 0.45
Prbhn.: 0%
SimbolAGNC|20240510|10.00P
Delta-0.7405
Imp Vol1.0418
Bidaan0.26
Gamma0.6164
Teoretikal0.44
Permintaan0.44
Theta-0.085
Nilai Intrinsik0.36
Volum7
Vega0.0016
Nilai Masa0.09
Buka Faedah73
Rho-0.0002
Delta / Theta8.7087
|
0.01 |
0% |
0 |
0.01 |
1 |
10.50 |
0.94 |
-21.67% |
0.43 |
1.28 |
1 |
AGNC Beli 10.50
Tamat: Mei 10, 2024
Akhir: 0.01
Prbhn.: 0%
SimbolAGNC|20240510|10.50C
Delta0.0496
Imp Vol0.975
Bidaan0
Gamma0.2082
Teoretikal0.01
Permintaan0.01
Theta-0.0252
Nilai Intrinsik-0.86
Volum1
Vega0.0005
Nilai Masa0.87
Buka Faedah167
Rho0
Delta / Theta-1.9671
AGNC Jual 10.50
Tamat: Mei 10, 2024
Akhir: 0.94
Prbhn.: -21.67%
SimbolAGNC|20240510|10.50P
Delta-0.8202
Imp Vol1.6989
Bidaan0.43
Gamma0.3058
Teoretikal0.94
Permintaan1.28
Theta-0.1121
Nilai Intrinsik0.86
Volum1
Vega0.0013
Nilai Masa0.08
Buka Faedah3
Rho-0.0002
Delta / Theta7.3148
|
0 |
0% |
0 |
0.01 |
0 |
11.00 |
1.38 |
0% |
1.07 |
1.44 |
0 |
AGNC Beli 11.00
Tamat: Mei 10, 2024
Akhir: 0
Prbhn.: 0%
SimbolAGNC|20240510|11.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.01
Theta0
Nilai Intrinsik-1.36
Volum0
Vega0
Nilai Masa1.36
Buka Faedah0
Rho0
Delta / Theta0
AGNC Jual 11.00
Tamat: Mei 10, 2024
Akhir: 1.38
Prbhn.: 0%
SimbolAGNC|20240510|11.00P
Delta-0.8553
Imp Vol2.2539
Bidaan1.07
Gamma0.2001
Teoretikal1.44
Permintaan1.44
Theta-0.1291
Nilai Intrinsik1.36
Volum0
Vega0.0011
Nilai Masa0.02
Buka Faedah2
Rho-0.0002
Delta / Theta6.6242
|