7.4 |
0% |
6.85 |
8.35 |
0 |
3.00 |
0 |
0% |
0 |
0.05 |
0 |
AGNC Beli 3.00
Tamat: Mac 21, 2025
Akhir: 7.4
Prbhn.: 0%
SimbolAGNC|20250321|3.00C
Delta0.9636
Imp Vol10.312
Bidaan6.85
Gamma0.0082
Teoretikal7.6
Permintaan8.35
Theta-0.1279
Nilai Intrinsik7.39
Volum0
Vega0.0007
Nilai Masa0.01
Buka Faedah0
Rho0.0002
Delta / Theta-7.5363
AGNC Jual 3.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolAGNC|20250321|3.00P
Delta-0.0095
Imp Vol6.7182
Bidaan0
Gamma0.004
Teoretikal0.03
Permintaan0.05
Theta-0.0269
Nilai Intrinsik-7.39
Volum0
Vega0.0002
Nilai Masa7.39
Buka Faedah0
Rho0
Delta / Theta0.3533
|
6.14 |
0% |
5.85 |
7.35 |
0 |
4.00 |
0 |
0% |
0 |
0.5 |
0 |
AGNC Beli 4.00
Tamat: Mac 21, 2025
Akhir: 6.14
Prbhn.: 0%
SimbolAGNC|20250321|4.00C
Delta0.952
Imp Vol8.1127
Bidaan5.85
Gamma0.013
Teoretikal6.6
Permintaan7.35
Theta-0.1262
Nilai Intrinsik6.39
Volum0
Vega0.0009
Nilai Masa-0.25
Buka Faedah0
Rho0.0002
Delta / Theta-7.5455
AGNC Jual 4.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolAGNC|20250321|4.00P
Delta-0.0527
Imp Vol8.5559
Bidaan0
Gamma0.0133
Teoretikal0.25
Permintaan0.5
Theta-0.1445
Nilai Intrinsik-6.39
Volum0
Vega0.001
Nilai Masa6.39
Buka Faedah0
Rho-0.0001
Delta / Theta0.3647
|
4.25 |
0% |
4.95 |
6.4 |
0 |
5.00 |
0.01 |
0% |
0 |
0.01 |
0 |
AGNC Beli 5.00
Tamat: Mac 21, 2025
Akhir: 4.25
Prbhn.: 0%
SimbolAGNC|20250321|5.00C
Delta0.928
Imp Vol7.067
Bidaan4.95
Gamma0.0205
Teoretikal5.68
Permintaan6.4
Theta-0.1513
Nilai Intrinsik5.39
Volum0
Vega0.0013
Nilai Masa-1.14
Buka Faedah0
Rho0.0003
Delta / Theta-6.1331
AGNC Jual 5.00
Tamat: Mac 21, 2025
Akhir: 0.01
Prbhn.: 0%
SimbolAGNC|20250321|5.00P
Delta-0.0047
Imp Vol3.295
Bidaan0
Gamma0.0044
Teoretikal0.01
Permintaan0.01
Theta-0.007
Nilai Intrinsik-5.39
Volum0
Vega0.0001
Nilai Masa5.4
Buka Faedah12
Rho0
Delta / Theta0.663
|
|
10.39 |
Harga @ Mac 18, 2025 20:19 GMT |
0.05 |
0% |
0.04 |
0.06 |
1,170 |
10.50 |
0.14 |
-26.32% |
0.15 |
0.34 |
87 |
AGNC Beli 10.50
Tamat: Mac 21, 2025
Akhir: 0.05
Prbhn.: 0%
SimbolAGNC|20250321|10.50C
Delta0.326
Imp Vol0.2518
Bidaan0.04
Gamma1.5195
Teoretikal0.05
Permintaan0.06
Theta-0.0142
Nilai Intrinsik-0.11
Volum1,170
Vega0.0034
Nilai Masa0.16
Buka Faedah5,849
Rho0.0002
Delta / Theta-22.925
AGNC Jual 10.50
Tamat: Mac 21, 2025
Akhir: 0.14
Prbhn.: -26.32%
SimbolAGNC|20250321|10.50P
Delta-0.5794
Imp Vol0.4972
Bidaan0.15
Gamma0.8344
Teoretikal0.24
Permintaan0.34
Theta-0.0305
Nilai Intrinsik0.11
Volum87
Vega0.0037
Nilai Masa0.03
Buka Faedah614
Rho-0.0005
Delta / Theta18.9813
|
0.01 |
0% |
0 |
0.01 |
94 |
11.00 |
0.59 |
-19.18% |
0.24 |
0.81 |
6 |
AGNC Beli 11.00
Tamat: Mac 21, 2025
Akhir: 0.01
Prbhn.: 0%
SimbolAGNC|20250321|11.00C
Delta0.0619
Imp Vol0.401
Bidaan0
Gamma0.3231
Teoretikal0.01
Permintaan0.01
Theta-0.0077
Nilai Intrinsik-0.61
Volum94
Vega0.0012
Nilai Masa0.62
Buka Faedah6,113
Rho0
Delta / Theta-8.0575
AGNC Jual 11.00
Tamat: Mac 21, 2025
Akhir: 0.59
Prbhn.: -19.18%
SimbolAGNC|20250321|11.00P
Delta-0.6885
Imp Vol1.1472
Bidaan0.24
Gamma0.3269
Teoretikal0.81
Permintaan0.81
Theta-0.0636
Nilai Intrinsik0.61
Volum6
Vega0.0033
Nilai Masa-0.02
Buka Faedah535
Rho-0.0006
Delta / Theta10.8217
|
0.01 |
0% |
0 |
0.01 |
0 |
11.50 |
0.98 |
0% |
0.9 |
1.18 |
0 |
AGNC Beli 11.50
Tamat: Mac 21, 2025
Akhir: 0.01
Prbhn.: 0%
SimbolAGNC|20250321|11.50C
Delta0.0253
Imp Vol0.5629
Bidaan0
Gamma0.1113
Teoretikal0.01
Permintaan0.01
Theta-0.0052
Nilai Intrinsik-1.11
Volum0
Vega0.0006
Nilai Masa1.12
Buka Faedah6
Rho0
Delta / Theta-4.8498
AGNC Jual 11.50
Tamat: Mac 21, 2025
Akhir: 0.98
Prbhn.: 0%
SimbolAGNC|20250321|11.50P
Delta-0.8465
Imp Vol1.0419
Bidaan0.9
Gamma0.2409
Teoretikal1.18
Permintaan1.18
Theta-0.0386
Nilai Intrinsik1.11
Volum0
Vega0.0022
Nilai Masa-0.13
Buka Faedah0
Rho-0.0007
Delta / Theta21.915
|