1.9 |
0% |
1.3 |
2.5 |
0 |
0.50 |
0 |
0% |
0 |
0.6 |
0 |
ABEV Beli 0.50
Tamat: Okt. 18, 2024
Akhir: 1.9
Prbhn.: 0%
SimbolABEV|20241018|0.50C
Delta0.9757
Imp Vol6.3947
Bidaan1.3
Gamma0.0214
Teoretikal1.9
Permintaan2.5
Theta-0.006
Nilai Intrinsik1.87
Volum0
Vega0.0002
Nilai Masa0.03
Buka Faedah3
Rho0.0001
Delta / Theta-163.5177
ABEV Jual 0.50
Tamat: Okt. 18, 2024
Akhir: 0
Prbhn.: 0%
SimbolABEV|20241018|0.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.6
Theta0
Nilai Intrinsik-1.87
Volum0
Vega0
Nilai Masa1.87
Buka Faedah0
Rho0
Delta / Theta0
|
1.4 |
0% |
0.8 |
1.6 |
2 |
1.00 |
0 |
0% |
0 |
0.6 |
0 |
ABEV Beli 1.00
Tamat: Okt. 18, 2024
Akhir: 1.4
Prbhn.: 0%
SimbolABEV|20241018|1.00C
Delta0.956
Imp Vol3.6991
Bidaan0.8
Gamma0.0625
Teoretikal1.4
Permintaan1.6
Theta-0.0058
Nilai Intrinsik1.37
Volum2
Vega0.0003
Nilai Masa0.03
Buka Faedah6
Rho0.0001
Delta / Theta-163.9561
ABEV Jual 1.00
Tamat: Okt. 18, 2024
Akhir: 0
Prbhn.: 0%
SimbolABEV|20241018|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.6
Theta0
Nilai Intrinsik-1.37
Volum0
Vega0
Nilai Masa1.37
Buka Faedah0
Rho0
Delta / Theta0
|
0.45 |
0% |
0.55 |
1.3 |
0 |
1.50 |
0 |
0% |
0 |
0.6 |
0 |
ABEV Beli 1.50
Tamat: Okt. 18, 2024
Akhir: 0.45
Prbhn.: 0%
SimbolABEV|20241018|1.50C
Delta0.8984
Imp Vol2.5887
Bidaan0.55
Gamma0.173
Teoretikal0.93
Permintaan1.3
Theta-0.0082
Nilai Intrinsik0.87
Volum0
Vega0.0007
Nilai Masa-0.42
Buka Faedah22
Rho0.0002
Delta / Theta-110.1161
ABEV Jual 1.50
Tamat: Okt. 18, 2024
Akhir: 0
Prbhn.: 0%
SimbolABEV|20241018|1.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.6
Theta0
Nilai Intrinsik-0.87
Volum0
Vega0
Nilai Masa0.87
Buka Faedah0
Rho0
Delta / Theta0
|
|
2.37 |
Harga @ Okt. 08, 2024 20:13 GMT |
0.05 |
0% |
0 |
0.05 |
0 |
2.50 |
0.11 |
120% |
0.05 |
0.2 |
13 |
ABEV Beli 2.50
Tamat: Okt. 18, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolABEV|20241018|2.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-0.13
Volum0
Vega0
Nilai Masa0.18
Buka Faedah4,356
Rho0
Delta / Theta0
ABEV Jual 2.50
Tamat: Okt. 18, 2024
Akhir: 0.11
Prbhn.: 120%
SimbolABEV|20241018|2.50P
Delta-0.6466
Imp Vol0.7519
Bidaan0.05
Gamma1.2471
Teoretikal0.2
Permintaan0.2
Theta-0.006
Nilai Intrinsik0.13
Volum13
Vega0.0014
Nilai Masa-0.02
Buka Faedah371
Rho-0.0005
Delta / Theta107.1546
|
0.03 |
0% |
0 |
0.05 |
0 |
3.00 |
0.6 |
0% |
0.55 |
0.7 |
0 |
ABEV Beli 3.00
Tamat: Okt. 18, 2024
Akhir: 0.03
Prbhn.: 0%
SimbolABEV|20241018|3.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-0.63
Volum0
Vega0
Nilai Masa0.66
Buka Faedah336
Rho0
Delta / Theta0
ABEV Jual 3.00
Tamat: Okt. 18, 2024
Akhir: 0.6
Prbhn.: 0%
SimbolABEV|20241018|3.00P
Delta-0.7828
Imp Vol1.5554
Bidaan0.55
Gamma0.473
Teoretikal0.7
Permintaan0.7
Theta-0.0095
Nilai Intrinsik0.63
Volum0
Vega0.0011
Nilai Masa-0.03
Buka Faedah15
Rho-0.0007
Delta / Theta82.483
|
0 |
0% |
0 |
0.05 |
0 |
3.50 |
0.9 |
0% |
1.05 |
1.2 |
0 |
ABEV Beli 3.50
Tamat: Okt. 18, 2024
Akhir: 0
Prbhn.: 0%
SimbolABEV|20241018|3.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-1.13
Volum0
Vega0
Nilai Masa1.13
Buka Faedah0
Rho0
Delta / Theta0
ABEV Jual 3.50
Tamat: Okt. 18, 2024
Akhir: 0.9
Prbhn.: 0%
SimbolABEV|20241018|3.50P
Delta-0.8227
Imp Vol2.1192
Bidaan1.05
Gamma0.3055
Teoretikal1.2
Permintaan1.2
Theta-0.0112
Nilai Intrinsik1.13
Volum0
Vega0.001
Nilai Masa-0.23
Buka Faedah3
Rho-0.0009
Delta / Theta73.3027
|