| 0 |
0% |
0.25 |
0.35 |
0 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
ABEV Beli 2.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolABEV|20260821|2.50C
Delta0.9202
Imp Vol0.6021
Bidaan0.25
Gamma0.6346
Teoretikal0.31
Permintaan0.35
Theta-0.0026
Nilai Intrinsik0.3
Volum0
Vega0.0006
Nilai Masa-0.3
Buka Faedah48
Rho0.0004
Delta / Theta-348.9458
ABEV Jual 2.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolABEV|20260821|2.50P
Delta-0.1451
Imp Vol0.8213
Bidaan0
Gamma0.7161
Teoretikal0.03
Permintaan0.05
Theta-0.0052
Nilai Intrinsik-0.3
Volum0
Vega0.0009
Nilai Masa0.3
Buka Faedah14
Rho-0.0001
Delta / Theta28.1396
|
|
2.8 |
Harga @ Ogos 14, 2026 20:45 GMT |
| 0 |
0% |
0 |
0.05 |
0 |
5.00 |
0 |
0% |
1.95 |
2.45 |
0 |
ABEV Beli 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolABEV|20260821|5.00C
Delta0.0668
Imp Vol2.4999
Bidaan0
Gamma0.1335
Teoretikal0.03
Permintaan0.05
Theta-0.009
Nilai Intrinsik-2.2
Volum0
Vega0.0005
Nilai Masa2.2
Buka Faedah28
Rho0
Delta / Theta-7.4387
ABEV Jual 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolABEV|20260821|5.00P
Delta-1
Imp Vol0
Bidaan1.95
Gamma0
Teoretikal2.2
Permintaan2.45
Theta0
Nilai Intrinsik2.2
Volum0
Vega0
Nilai Masa-2.2
Buka Faedah3
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
0.7 |
0 |
7.50 |
0 |
0% |
4.1 |
5.3 |
0 |
ABEV Beli 7.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolABEV|20260821|7.50C
Delta0.3068
Imp Vol7.1246
Bidaan0
Gamma0.1271
Teoretikal0.35
Permintaan0.7
Theta-0.0693
Nilai Intrinsik-4.7
Volum0
Vega0.0014
Nilai Masa4.7
Buka Faedah0
Rho0.0001
Delta / Theta-4.4256
ABEV Jual 7.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolABEV|20260821|7.50P
Delta-0.972
Imp Vol3.346
Bidaan4.1
Gamma0.0502
Teoretikal4.71
Permintaan5.3
Theta-0.0056
Nilai Intrinsik4.7
Volum0
Vega0.0002
Nilai Masa-4.7
Buka Faedah2
Rho-0.0007
Delta / Theta173.3206
|