| 0.45 |
0% |
0.35 |
0.45 |
0 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
ABEV Beli 2.50
Tamat: Okt. 16, 2026
Akhir: 0.45
Prbhn.: 0%
SimbolABEV|20261016|2.50C
Delta0.9461
Imp Vol0.3991
Bidaan0.35
Gamma0.3901
Teoretikal0.41
Permintaan0.45
Theta-0.0009
Nilai Intrinsik0.415
Volum0
Vega0.0008
Nilai Masa0.035
Buka Faedah49
Rho0.0013
Delta / Theta-1,084.9805
ABEV Jual 2.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolABEV|20261016|2.50P
Delta-0.1211
Imp Vol0.5672
Bidaan0
Gamma0.5104
Teoretikal0.03
Permintaan0.05
Theta-0.0019
Nilai Intrinsik-0.415
Volum0
Vega0.0014
Nilai Masa0.415
Buka Faedah731
Rho-0.0002
Delta / Theta64.9174
|
|
2.915 |
Harga @ Sep. 25, 2026 19:55 GMT |
| 0 |
0% |
0 |
0.05 |
0 |
5.00 |
2.14 |
0% |
1.55 |
2.35 |
1 |
ABEV Beli 5.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolABEV|20261016|5.00C
Delta0.0675
Imp Vol1.3661
Bidaan0
Gamma0.1374
Teoretikal0.02
Permintaan0.05
Theta-0.003
Nilai Intrinsik-2.085
Volum0
Vega0.0009
Nilai Masa2.085
Buka Faedah97
Rho0.0001
Delta / Theta-22.7668
ABEV Jual 5.00
Tamat: Okt. 16, 2026
Akhir: 2.14
Prbhn.: 0%
SimbolABEV|20261016|5.00P
Delta-0.8986
Imp Vol1.5613
Bidaan1.55
Gamma0.1647
Teoretikal2.14
Permintaan2.35
Theta-0.0043
Nilai Intrinsik2.085
Volum1
Vega0.0012
Nilai Masa0.055
Buka Faedah5
Rho-0.0017
Delta / Theta208.6935
|
| 0 |
0% |
0 |
0.1 |
0 |
7.50 |
0 |
0% |
4 |
5.2 |
0 |
ABEV Beli 7.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolABEV|20261016|7.50C
Delta0.0822
Imp Vol2.3634
Bidaan0
Gamma0.0923
Teoretikal0.05
Permintaan0.1
Theta-0.006
Nilai Intrinsik-4.585
Volum0
Vega0.0011
Nilai Masa4.585
Buka Faedah1
Rho0.0001
Delta / Theta-13.8123
ABEV Jual 7.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolABEV|20261016|7.50P
Delta-1
Imp Vol0
Bidaan4
Gamma0
Teoretikal4.6
Permintaan5.2
Theta0
Nilai Intrinsik4.585
Volum0
Vega0
Nilai Masa-4.585
Buka Faedah0
Rho0
Delta / Theta0
|