2.03 |
0% |
1.75 |
2.5 |
0 |
0.50 |
0 |
0% |
0 |
0.3 |
0 |
ABEV Beli 0.50
Tamat: Apr. 19, 2024
Akhir: 2.03
Prbhn.: 0%
SimbolABEV|20240419|0.50C
Delta0
Imp Vol0
Bidaan1.75
Gamma0
Teoretikal0
Permintaan2.5
Theta0
Nilai Intrinsik1.795
Volum0
Vega0
Nilai Masa0.235
Buka Faedah1
Rho0
Delta / Theta0
ABEV Jual 0.50
Tamat: Apr. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolABEV|20240419|0.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.3
Theta0
Nilai Intrinsik-1.795
Volum0
Vega0
Nilai Masa1.795
Buka Faedah0
Rho0
Delta / Theta0
|
1.42 |
0% |
0.6 |
1.85 |
0 |
1.00 |
0 |
0% |
0 |
0.3 |
0 |
ABEV Beli 1.00
Tamat: Apr. 19, 2024
Akhir: 1.42
Prbhn.: 0%
SimbolABEV|20240419|1.00C
Delta0
Imp Vol0
Bidaan0.6
Gamma0
Teoretikal0
Permintaan1.85
Theta0
Nilai Intrinsik1.295
Volum0
Vega0
Nilai Masa0.125
Buka Faedah11
Rho0
Delta / Theta0
ABEV Jual 1.00
Tamat: Apr. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolABEV|20240419|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.3
Theta0
Nilai Intrinsik-1.295
Volum0
Vega0
Nilai Masa1.295
Buka Faedah0
Rho0
Delta / Theta0
|
0.8 |
0% |
0.2 |
1.35 |
0 |
1.50 |
0.03 |
0% |
0 |
0.3 |
0 |
ABEV Beli 1.50
Tamat: Apr. 19, 2024
Akhir: 0.8
Prbhn.: 0%
SimbolABEV|20240419|1.50C
Delta0
Imp Vol0
Bidaan0.2
Gamma0
Teoretikal0
Permintaan1.35
Theta0
Nilai Intrinsik0.795
Volum0
Vega0
Nilai Masa0.005
Buka Faedah2
Rho0
Delta / Theta0
ABEV Jual 1.50
Tamat: Apr. 19, 2024
Akhir: 0.03
Prbhn.: 0%
SimbolABEV|20240419|1.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.3
Theta0
Nilai Intrinsik-0.795
Volum0
Vega0
Nilai Masa0.825
Buka Faedah1
Rho0
Delta / Theta0
|
|
2.295 |
Harga @ Apr. 19, 2024 20:48 GMT |
0.01 |
-80% |
0 |
0.05 |
1 |
2.50 |
0.2 |
0% |
0.2 |
0.3 |
325 |
ABEV Beli 2.50
Tamat: Apr. 19, 2024
Akhir: 0.01
Prbhn.: -80%
SimbolABEV|20240419|2.50C
Delta0.1234
Imp Vol1.4193
Bidaan0
Gamma1.2079
Teoretikal0.01
Permintaan0.05
Theta-0.0174
Nilai Intrinsik-0.205
Volum1
Vega0.0002
Nilai Masa0.215
Buka Faedah972
Rho0
Delta / Theta-7.104
ABEV Jual 2.50
Tamat: Apr. 19, 2024
Akhir: 0.2
Prbhn.: 0%
SimbolABEV|20240419|2.50P
Delta-0.6512
Imp Vol3.5269
Bidaan0.2
Gamma0.8808
Teoretikal0.3
Permintaan0.3
Theta-0.0793
Nilai Intrinsik0.205
Volum325
Vega0.0004
Nilai Masa-0.005
Buka Faedah40,316
Rho0
Delta / Theta8.2155
|
0.03 |
0% |
0 |
0.05 |
0 |
3.00 |
0.7 |
0% |
0.05 |
1.15 |
1 |
ABEV Beli 3.00
Tamat: Apr. 19, 2024
Akhir: 0.03
Prbhn.: 0%
SimbolABEV|20240419|3.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-0.705
Volum0
Vega0
Nilai Masa0.735
Buka Faedah460
Rho0
Delta / Theta0
ABEV Jual 3.00
Tamat: Apr. 19, 2024
Akhir: 0.7
Prbhn.: 0%
SimbolABEV|20240419|3.00P
Delta-0.5051
Imp Vol13.8972
Bidaan0.05
Gamma0.2411
Teoretikal1.15
Permintaan1.15
Theta-0.3348
Nilai Intrinsik0.705
Volum1
Vega0.0005
Nilai Masa-0.005
Buka Faedah55
Rho-0.0001
Delta / Theta1.5088
|
0.04 |
0% |
0 |
0.6 |
0 |
3.50 |
1.28 |
0% |
0.5 |
1.9 |
0 |
ABEV Beli 3.50
Tamat: Apr. 19, 2024
Akhir: 0.04
Prbhn.: 0%
SimbolABEV|20240419|3.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.6
Theta0
Nilai Intrinsik-1.205
Volum0
Vega0
Nilai Masa1.245
Buka Faedah14
Rho0
Delta / Theta0
ABEV Jual 3.50
Tamat: Apr. 19, 2024
Akhir: 1.28
Prbhn.: 0%
SimbolABEV|20240419|3.50P
Delta0
Imp Vol0
Bidaan0.5
Gamma0
Teoretikal0
Permintaan1.9
Theta0
Nilai Intrinsik1.205
Volum0
Vega0
Nilai Masa0.075
Buka Faedah100
Rho0
Delta / Theta0
|