| 0.55 |
0% |
0.5 |
0.6 |
0 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
ABEV Beli 2.50
Tamat: Sep. 18, 2026
Akhir: 0.55
Prbhn.: 0%
SimbolABEV|20260918|2.50C
Delta0.9183
Imp Vol0.7468
Bidaan0.5
Gamma0.3399
Teoretikal0.55
Permintaan0.6
Theta-0.0025
Nilai Intrinsik0.52
Volum0
Vega0.0009
Nilai Masa0.03
Buka Faedah32
Rho0.0009
Delta / Theta-360.5273
ABEV Jual 2.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolABEV|20260918|2.50P
Delta-0.1006
Imp Vol0.8243
Bidaan0
Gamma0.3604
Teoretikal0.03
Permintaan0.05
Theta-0.0031
Nilai Intrinsik-0.52
Volum0
Vega0.001
Nilai Masa0.52
Buka Faedah23
Rho-0.0001
Delta / Theta32.9329
|
|
3.02 |
Harga @ Sep. 04, 2026 19:55 GMT |
| 0.05 |
0% |
0 |
0.05 |
0 |
5.00 |
0 |
0% |
1.65 |
2.4 |
0 |
ABEV Beli 5.00
Tamat: Sep. 18, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolABEV|20260918|5.00C
Delta0.0687
Imp Vol1.558
Bidaan0
Gamma0.1431
Teoretikal0.03
Permintaan0.05
Theta-0.0044
Nilai Intrinsik-1.98
Volum0
Vega0.0008
Nilai Masa2.03
Buka Faedah30
Rho0.0001
Delta / Theta-15.6733
ABEV Jual 5.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolABEV|20260918|5.00P
Delta-0.8775
Imp Vol1.9
Bidaan1.65
Gamma0.181
Teoretikal2.03
Permintaan2.4
Theta-0.0079
Nilai Intrinsik1.98
Volum0
Vega0.0012
Nilai Masa-1.98
Buka Faedah3
Rho-0.0012
Delta / Theta111.2823
|
| 0 |
0% |
0 |
0.2 |
0 |
7.50 |
0 |
0% |
3.9 |
5.1 |
0 |
ABEV Beli 7.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolABEV|20260918|7.50C
Delta0.1328
Imp Vol3.2334
Bidaan0
Gamma0.1119
Teoretikal0.1
Permintaan0.2
Theta-0.0147
Nilai Intrinsik-4.48
Volum0
Vega0.0013
Nilai Masa4.48
Buka Faedah0
Rho0.0001
Delta / Theta-9.0153
ABEV Jual 7.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolABEV|20260918|7.50P
Delta-0.9379
Imp Vol2.5998
Bidaan3.9
Gamma0.0802
Teoretikal4.5
Permintaan5.1
Theta-0.0064
Nilai Intrinsik4.48
Volum0
Vega0.0007
Nilai Masa-4.48
Buka Faedah1
Rho-0.0015
Delta / Theta147.6521
|