0 |
0% |
11 |
15.4 |
0 |
25.00 |
0.5 |
0.08% |
0.1 |
0.15 |
10 |
ALSN Panggilan 25.00
Tamat: Mei 20, 2022
Akhir: 0
Prbhn.: 0%
SimbolALSN|20220520|25.00C
Delta0.959
Imp Vol4.9771
Bidaan11
Gamma0.0089
Teoretikal13.2
Permintaan15.4
Theta-0.4335
Nilai Intrinsik13.08
Volum0
Vega0.0017
Nilai Masa-13.08
Buka Faedah0
Rho0.0005
Delta / Theta-2.2122
ALSN Letak 25.00
Tamat: Mei 20, 2022
Akhir: 0.5
Prbhn.: 0.08%
SimbolALSN|20220520|25.00P
Delta0
Imp Vol0
Bidaan0.1
Gamma0
Teoretikal0
Permintaan0.15
Theta0
Nilai Intrinsik-13.08
Volum10
Vega0
Nilai Masa13.58
Buka Faedah7
Rho0
Delta / Theta0
|
7.2 |
-0.4% |
6.3 |
10.4 |
3 |
30.00 |
0.4 |
0.15% |
0.4 |
0.25 |
1 |
ALSN Panggilan 30.00
Tamat: Mei 20, 2022
Akhir: 7.2
Prbhn.: -0.4%
SimbolALSN|20220520|30.00C
Delta0.9092
Imp Vol3.648
Bidaan6.3
Gamma0.0225
Teoretikal8.35
Permintaan10.4
Theta-0.5914
Nilai Intrinsik8.08
Volum3
Vega0.0033
Nilai Masa-0.88
Buka Faedah1
Rho0.0006
Delta / Theta-1.5373
ALSN Letak 30.00
Tamat: Mei 20, 2022
Akhir: 0.4
Prbhn.: 0.15%
SimbolALSN|20220520|30.00P
Delta0
Imp Vol0
Bidaan0.4
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-8.08
Volum1
Vega0
Nilai Masa8.48
Buka Faedah94
Rho0
Delta / Theta0
|
3.9 |
0.7% |
1.05 |
5.4 |
15 |
35.00 |
0.05 |
-0.15% |
0.05 |
0.25 |
5 |
ALSN Panggilan 35.00
Tamat: Mei 20, 2022
Akhir: 3.9
Prbhn.: 0.7%
SimbolALSN|20220520|35.00C
Delta0.8657
Imp Vol1.4807
Bidaan1.05
Gamma0.0734
Teoretikal3.225
Permintaan5.4
Theta-0.3171
Nilai Intrinsik3.08
Volum15
Vega0.0043
Nilai Masa0.82
Buka Faedah13
Rho0.0007
Delta / Theta-2.7296
ALSN Letak 35.00
Tamat: Mei 20, 2022
Akhir: 0.05
Prbhn.: -0.15%
SimbolALSN|20220520|35.00P
Delta0
Imp Vol0
Bidaan0.05
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-3.08
Volum5
Vega0
Nilai Masa3.13
Buka Faedah223
Rho0
Delta / Theta0
|
|
38.08 |
Harga @ Mei 19, 2022 14:14 GMT |
0.29 |
0.01% |
0.05 |
0.3 |
1 |
40.00 |
1.2 |
0.2% |
0.6 |
5 |
24 |
ALSN Panggilan 40.00
Tamat: Mei 20, 2022
Akhir: 0.29
Prbhn.: 0.01%
SimbolALSN|20220520|40.00C
Delta0
Imp Vol0
Bidaan0.05
Gamma0
Teoretikal0
Permintaan0.3
Theta0
Nilai Intrinsik-1.92
Volum1
Vega0
Nilai Masa2.21
Buka Faedah190
Rho0
Delta / Theta0
ALSN Letak 40.00
Tamat: Mei 20, 2022
Akhir: 1.2
Prbhn.: 0.2%
SimbolALSN|20220520|40.00P
Delta-0.6686
Imp Vol1.9897
Bidaan0.6
Gamma0.0916
Teoretikal2.8
Permintaan5
Theta-0.7196
Nilai Intrinsik1.92
Volum24
Vega0.0072
Nilai Masa-0.72
Buka Faedah76
Rho-0.0008
Delta / Theta0.9291
|
0.47 |
0.42% |
0.05 |
0.05 |
2 |
45.00 |
8.03 |
0.73% |
6.3 |
7.1 |
1 |
ALSN Panggilan 45.00
Tamat: Mei 20, 2022
Akhir: 0.47
Prbhn.: 0.42%
SimbolALSN|20220520|45.00C
Delta0
Imp Vol0
Bidaan0.05
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-6.92
Volum2
Vega0
Nilai Masa7.39
Buka Faedah163
Rho0
Delta / Theta0
ALSN Letak 45.00
Tamat: Mei 20, 2022
Akhir: 8.03
Prbhn.: 0.73%
SimbolALSN|20220520|45.00P
Delta-0.9324
Imp Vol2.0795
Bidaan6.3
Gamma0.0315
Teoretikal7.1
Permintaan7.1
Theta-0.2722
Nilai Intrinsik6.92
Volum1
Vega0.0026
Nilai Masa1.11
Buka Faedah2
Rho-0.0012
Delta / Theta3.4256
|
0.2 |
0.05% |
0.05 |
0.75 |
1 |
50.00 |
9.5 |
-4% |
9.8 |
13.6 |
4 |
ALSN Panggilan 50.00
Tamat: Mei 20, 2022
Akhir: 0.2
Prbhn.: 0.05%
SimbolALSN|20220520|50.00C
Delta0
Imp Vol0
Bidaan0.05
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-11.92
Volum1
Vega0
Nilai Masa12.12
Buka Faedah92
Rho0
Delta / Theta0
ALSN Letak 50.00
Tamat: Mei 20, 2022
Akhir: 9.5
Prbhn.: -4%
SimbolALSN|20220520|50.00P
Delta-0.7477
Imp Vol6.2917
Bidaan9.8
Gamma0.0255
Teoretikal13.6
Permintaan13.6
Theta-2.0004
Nilai Intrinsik11.92
Volum4
Vega0.0064
Nilai Masa-2.42
Buka Faedah4
Rho-0.0012
Delta / Theta0.3738
|