0 |
0% |
12.6 |
16.9 |
0 |
65.00 |
0 |
0% |
0 |
0.3 |
0 |
ALSN Beli 65.00
Tamat: Apr. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolALSN|20240419|65.00C
Delta0.829
Imp Vol4.7967
Bidaan12.6
Gamma0.0128
Teoretikal16.9
Permintaan16.9
Theta-2.5694
Nilai Intrinsik14.2
Volum0
Vega0.0105
Nilai Masa-14.2
Buka Faedah0
Rho0.0013
Delta / Theta-0.3226
ALSN Jual 65.00
Tamat: Apr. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolALSN|20240419|65.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.3
Theta0
Nilai Intrinsik-14.2
Volum0
Vega0
Nilai Masa14.2
Buka Faedah45
Rho0
Delta / Theta0
|
0 |
0% |
8 |
12.2 |
0 |
70.00 |
0 |
0% |
0 |
0.65 |
0 |
ALSN Beli 70.00
Tamat: Apr. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolALSN|20240419|70.00C
Delta0.9269
Imp Vol1.8009
Bidaan8
Gamma0.0186
Teoretikal10.1
Permintaan12.2
Theta-0.5326
Nilai Intrinsik9.2
Volum0
Vega0.0058
Nilai Masa-9.2
Buka Faedah51
Rho0.0017
Delta / Theta-1.7403
ALSN Jual 70.00
Tamat: Apr. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolALSN|20240419|70.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.65
Theta0
Nilai Intrinsik-9.2
Volum0
Vega0
Nilai Masa9.2
Buka Faedah48
Rho0
Delta / Theta0
|
4.8 |
4.8% |
4.7 |
5.1 |
3 |
75.00 |
0 |
0% |
0 |
0.5 |
0 |
ALSN Beli 75.00
Tamat: Apr. 19, 2024
Akhir: 4.8
Prbhn.: 4.8%
SimbolALSN|20240419|75.00C
Delta0.883
Imp Vol1.0364
Bidaan4.7
Gamma0.0457
Teoretikal5.1
Permintaan5.1
Theta-0.4357
Nilai Intrinsik4.2
Volum3
Vega0.0081
Nilai Masa0.6
Buka Faedah98
Rho0.0018
Delta / Theta-2.0268
ALSN Jual 75.00
Tamat: Apr. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolALSN|20240419|75.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-4.2
Volum0
Vega0
Nilai Masa4.2
Buka Faedah167
Rho0
Delta / Theta0
|
|
79.2 |
Harga @ Apr. 19, 2024 14:22 GMT |
0 |
0% |
0.2 |
0.35 |
0 |
80.00 |
0 |
0% |
0.3 |
0.55 |
0 |
ALSN Beli 80.00
Tamat: Apr. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolALSN|20240419|80.00C
Delta0.4328
Imp Vol0.2085
Bidaan0.2
Gamma0.4548
Teoretikal0.275
Permintaan0.35
Theta-0.1764
Nilai Intrinsik-0.8
Volum0
Vega0.0163
Nilai Masa0.8
Buka Faedah116
Rho0.0009
Delta / Theta-2.4537
ALSN Jual 80.00
Tamat: Apr. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolALSN|20240419|80.00P
Delta-0.5686
Imp Vol0.2073
Bidaan0.3
Gamma0.458
Teoretikal0.425
Permintaan0.55
Theta-0.1671
Nilai Intrinsik0.8
Volum0
Vega0.0163
Nilai Masa-0.8
Buka Faedah178
Rho-0.0011
Delta / Theta3.4028
|
0 |
0% |
0 |
0.1 |
0 |
85.00 |
0 |
0% |
3 |
6.6 |
0 |
ALSN Beli 85.00
Tamat: Apr. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolALSN|20240419|85.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-5.8
Volum0
Vega0
Nilai Masa5.8
Buka Faedah88
Rho0
Delta / Theta0
ALSN Jual 85.00
Tamat: Apr. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolALSN|20240419|85.00P
Delta-0.7081
Imp Vol2.0066
Bidaan3
Gamma0.0413
Teoretikal6.6
Permintaan6.6
Theta-1.4438
Nilai Intrinsik5.8
Volum0
Vega0.0142
Nilai Masa-5.8
Buka Faedah2
Rho-0.0014
Delta / Theta0.4904
|
0 |
0% |
0 |
0.75 |
0 |
90.00 |
0 |
0% |
9.1 |
11.3 |
0 |
ALSN Beli 90.00
Tamat: Apr. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolALSN|20240419|90.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-10.8
Volum0
Vega0
Nilai Masa10.8
Buka Faedah0
Rho0
Delta / Theta0
ALSN Jual 90.00
Tamat: Apr. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolALSN|20240419|90.00P
Delta-0.9748
Imp Vol1.1652
Bidaan9.1
Gamma0.0123
Teoretikal10.2
Permintaan11.3
Theta-0.1384
Nilai Intrinsik10.8
Volum0
Vega0.0024
Nilai Masa-10.8
Buka Faedah0
Rho-0.0013
Delta / Theta7.0425
|