0 |
0% |
44.2 |
47.8 |
0 |
45.00 |
0 |
0% |
0 |
1.4 |
0 |
ALSN Beli 45.00
Tamat: Jun. 20, 2025
Akhir: 0
Prbhn.: 0%
SimbolALSN|20250620|45.00C
Delta0.9766
Imp Vol7.5174
Bidaan44.2
Gamma0.0016
Teoretikal46
Permintaan47.8
Theta-0.9954
Nilai Intrinsik45.8
Volum0
Vega0.0026
Nilai Masa-45.8
Buka Faedah0
Rho0.0011
Delta / Theta-0.9811
ALSN Jual 45.00
Tamat: Jun. 20, 2025
Akhir: 0
Prbhn.: 0%
SimbolALSN|20250620|45.00P
Delta-0.0365
Imp Vol8.5901
Bidaan0
Gamma0.002
Teoretikal0.7
Permintaan1.4
Theta-1.6433
Nilai Intrinsik-45.8
Volum0
Vega0.0038
Nilai Masa45.8
Buka Faedah0
Rho-0.0001
Delta / Theta0.0222
|
0 |
0% |
39.3 |
42.6 |
0 |
50.00 |
0 |
0% |
0 |
1.4 |
0 |
ALSN Beli 50.00
Tamat: Jun. 20, 2025
Akhir: 0
Prbhn.: 0%
SimbolALSN|20250620|50.00C
Delta0.9757
Imp Vol6.3332
Bidaan39.3
Gamma0.0019
Teoretikal40.95
Permintaan42.6
Theta-0.8659
Nilai Intrinsik40.8
Volum0
Vega0.0027
Nilai Masa-40.8
Buka Faedah0
Rho0.0013
Delta / Theta-1.1267
ALSN Jual 50.00
Tamat: Jun. 20, 2025
Akhir: 0
Prbhn.: 0%
SimbolALSN|20250620|50.00P
Delta-0.0421
Imp Vol7.4677
Bidaan0
Gamma0.0026
Teoretikal0.7
Permintaan1.4
Theta-1.6013
Nilai Intrinsik-40.8
Volum0
Vega0.0042
Nilai Masa40.8
Buka Faedah0
Rho-0.0001
Delta / Theta0.0263
|
0 |
0% |
34.3 |
37.5 |
0 |
55.00 |
0 |
0% |
0 |
2.15 |
0 |
ALSN Beli 55.00
Tamat: Jun. 20, 2025
Akhir: 0
Prbhn.: 0%
SimbolALSN|20250620|55.00C
Delta0.9751
Imp Vol5.2654
Bidaan34.3
Gamma0.0023
Teoretikal35.9
Permintaan37.5
Theta-0.7345
Nilai Intrinsik35.8
Volum0
Vega0.0027
Nilai Masa-35.8
Buka Faedah0
Rho0.0014
Delta / Theta-1.3276
ALSN Jual 55.00
Tamat: Jun. 20, 2025
Akhir: 0
Prbhn.: 0%
SimbolALSN|20250620|55.00P
Delta-0.063
Imp Vol7.1551
Bidaan0
Gamma0.0037
Teoretikal1.08
Permintaan2.15
Theta-2.116
Nilai Intrinsik-35.8
Volum0
Vega0.0058
Nilai Masa35.8
Buka Faedah0
Rho-0.0002
Delta / Theta0.0298
|
|
90.8 |
Harga @ Jun. 20, 2025 20:17 GMT |
0.11 |
0% |
0 |
1.35 |
0 |
95.00 |
4.4 |
0% |
4.1 |
4.8 |
5 |
ALSN Beli 95.00
Tamat: Jun. 20, 2025
Akhir: 0.11
Prbhn.: 0%
SimbolALSN|20250620|95.00C
Delta0.2237
Imp Vol1.1434
Bidaan0
Gamma0.0555
Teoretikal0.68
Permintaan1.35
Theta-0.8183
Nilai Intrinsik-4.2
Volum0
Vega0.0141
Nilai Masa4.31
Buka Faedah72
Rho0.0005
Delta / Theta-0.2733
ALSN Jual 95.00
Tamat: Jun. 20, 2025
Akhir: 4.4
Prbhn.: 0%
SimbolALSN|20250620|95.00P
Delta-0.9559
Imp Vol0.5281
Bidaan4.1
Gamma0.0378
Teoretikal4.4
Permintaan4.8
Theta-0.1125
Nilai Intrinsik4.2
Volum5
Vega0.0044
Nilai Masa0.2
Buka Faedah17
Rho-0.0015
Delta / Theta8.496
|
0.1 |
0% |
0 |
0.1 |
0 |
100.00 |
7.8 |
0% |
8.1 |
10 |
0 |
ALSN Beli 100.00
Tamat: Jun. 20, 2025
Akhir: 0.1
Prbhn.: 0%
SimbolALSN|20250620|100.00C
Delta0.0286
Imp Vol0.9806
Bidaan0
Gamma0.0142
Teoretikal0.05
Permintaan0.1
Theta-0.1535
Nilai Intrinsik-9.2
Volum0
Vega0.0031
Nilai Masa9.3
Buka Faedah31
Rho0.0001
Delta / Theta-0.1864
ALSN Jual 100.00
Tamat: Jun. 20, 2025
Akhir: 7.8
Prbhn.: 0%
SimbolALSN|20250620|100.00P
Delta-0.8457
Imp Vol1.7766
Bidaan8.1
Gamma0.0284
Teoretikal10
Permintaan10
Theta-1.0023
Nilai Intrinsik9.2
Volum0
Vega0.0112
Nilai Masa-1.4
Buka Faedah13
Rho-0.0019
Delta / Theta0.8437
|
0.02 |
0% |
0 |
2.15 |
0 |
105.00 |
12.8 |
0% |
12.6 |
15.1 |
0 |
ALSN Beli 105.00
Tamat: Jun. 20, 2025
Akhir: 0.02
Prbhn.: 0%
SimbolALSN|20250620|105.00C
Delta0.1673
Imp Vol2.7308
Bidaan0
Gamma0.0195
Teoretikal1.08
Permintaan2.15
Theta-1.6353
Nilai Intrinsik-14.2
Volum0
Vega0.0118
Nilai Masa14.22
Buka Faedah59
Rho0.0004
Delta / Theta-0.1023
ALSN Jual 105.00
Tamat: Jun. 20, 2025
Akhir: 12.8
Prbhn.: 0%
SimbolALSN|20250620|105.00P
Delta-0.8641
Imp Vol2.4349
Bidaan12.6
Gamma0.019
Teoretikal15.1
Permintaan15.1
Theta-1.262
Nilai Intrinsik14.2
Volum0
Vega0.0103
Nilai Masa-1.4
Buka Faedah0
Rho-0.002
Delta / Theta0.6847
|