
Sila cuba carian lain
Simbol | Tukaran | Matawang | ||
---|---|---|---|---|
ALSN | NYSE | USD | Masa Sebenar | |
1A7 | TradeGate | EUR | Tertunda | |
1A7 | Frankfurt | EUR | Tertunda |
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Vol. | Prbhn. % |
---|---|---|---|---|---|---|
Mei 17, 2022 | 39.33 | 38.52 | 39.46 | 38.52 | 1.14M | 3.28% |
Mei 16, 2022 | 38.08 | 37.91 | 38.47 | 37.47 | 788.04K | 0.26% |
Mei 13, 2022 | 37.98 | 38.60 | 38.60 | 37.72 | 830.52K | -0.68% |
Mei 12, 2022 | 38.24 | 38.14 | 38.71 | 37.78 | 822.90K | 0.29% |
Mei 11, 2022 | 38.13 | 38.70 | 39.02 | 37.95 | 904.27K | -0.50% |
Mei 10, 2022 | 38.32 | 38.88 | 38.94 | 37.77 | 1.28M | -0.96% |
Mei 09, 2022 | 38.69 | 38.24 | 38.96 | 38.20 | 679.15K | 0.36% |
Mei 06, 2022 | 38.55 | 38.69 | 38.88 | 38.02 | 572.50K | -0.39% |
Mei 05, 2022 | 38.70 | 39.38 | 39.56 | 38.37 | 573.22K | -2.49% |
Mei 04, 2022 | 39.69 | 39.37 | 39.91 | 38.68 | 898.58K | 2.00% |
Mei 03, 2022 | 38.91 | 37.91 | 38.98 | 37.91 | 850.18K | 2.39% |
Mei 02, 2022 | 38.00 | 37.95 | 38.17 | 37.13 | 1.12M | 1.50% |
Apr. 29, 2022 | 37.44 | 38.15 | 38.62 | 37.38 | 1.23M | -1.73% |
Apr. 28, 2022 | 38.10 | 37.23 | 38.32 | 36.53 | 1.20M | 5.13% |
Apr. 27, 2022 | 36.24 | 36.26 | 36.85 | 35.97 | 1.23M | -0.49% |
Apr. 26, 2022 | 36.42 | 36.60 | 37.10 | 36.22 | 753.20K | -0.92% |
Apr. 25, 2022 | 36.76 | 36.18 | 36.89 | 35.70 | 688.93K | 0.77% |
Apr. 22, 2022 | 36.48 | 37.19 | 37.31 | 36.43 | 394.05K | -3.29% |
Apr. 21, 2022 | 37.72 | 37.61 | 37.78 | 37.23 | 668.69K | 1.32% |
Apr. 20, 2022 | 37.23 | 36.68 | 37.29 | 36.68 | 796.09K | 2.73% |
Apr. 19, 2022 | 36.24 | 36.03 | 36.49 | 35.97 | 750.67K | 0.95% |
Apr. 18, 2022 | 35.90 | 35.34 | 36.19 | 35.23 | 640.48K | 2.10% |
Tertinggi: 39.91 | Terendah: 35.23 | Perbezaan: 4.68 | Purata: 37.78 | Prbhn. %: 11.86 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan