Allison Transmission Holdings Inc (ALSN)

Simbol	Tukaran	Matawang
ALSN	NYSE	USD	Masa Sebenar
1A7	TradeGate	EUR	Tertunda
1A7	Frankfurt	EUR	Tertunda

34.75

+1.14(+3.39%)

02:59:59-Ditutup.

Matawang dalam USD

Selepas Masa

34.75

0.00(0.00%)

06:00:00 - Data Masa Sebenar

Volum:
1,242,455
Julat Hari:
33.71 - 34.97
Julat 52 minggu:
32.55 - 42.00

Data Sejarah ALSN

Rangka Masa:

Harian

Muat Turun Data

29-08-2022 - 29-09-2022


28-09-2022	34.75	33.85	34.97	33.71	1.24M	+3.39%
27-09-2022	33.61	32.99	33.70	32.80	1.10M	+3.00%
26-09-2022	32.63	33.06	33.54	32.63	1.16M	-2.42%
23-09-2022	33.44	34.01	34.10	33.12	876.06K	-3.10%
22-09-2022	34.51	34.93	35.07	34.47	1.02M	-1.17%
21-09-2022	34.92	35.74	36.12	34.92	1.14M	-1.63%
20-09-2022	35.50	35.81	35.88	35.26	1.17M	-1.53%
19-09-2022	36.05	34.93	36.10	34.93	830.53K	+2.68%
16-09-2022	35.11	34.84	35.56	34.75	1.42M	-0.54%
15-09-2022	35.30	35.04	35.70	34.86	952.26K	+0.03%
14-09-2022	35.29	35.44	35.68	35.09	927.10K	-0.34%
13-09-2022	35.41	36.56	36.82	35.32	831.32K	-5.24%
12-09-2022	37.37	37.20	37.78	37.20	517.86K	+0.92%
09-09-2022	37.03	36.50	37.14	36.50	495.00K	+2.41%
08-09-2022	36.16	36.07	36.29	35.55	619.22K	-0.55%
07-09-2022	36.36	35.83	36.54	35.73	515.85K	+1.28%
06-09-2022	35.90	35.86	36.27	35.84	810.99K	-0.69%
02-09-2022	36.15	36.69	36.86	35.98	589.72K	-0.19%
01-09-2022	36.22	35.96	36.30	35.71	790.18K	-0.11%
31-08-2022	36.26	36.84	36.84	36.09	826.65K	-1.28%
30-08-2022	36.73	37.09	37.09	36.59	638.48K	-0.97%
29-08-2022	37.09	36.87	37.43	36.55	785.40K	-0.13%

Tertinggi: 37.78	Terendah: 32.63	Perbezaan: 5.15	Purata: 35.54	Prbhn. %: -6.44

Nama

Harga

Prbhn. %

Tambah

FANG

119.40

+5.21%

Diamondback Energy Inc

DTE

123.16

+1.20%

DTE Energy Company

LNC

45.40

+4.15%

Lincoln National Corporation

CAH

69.29

+4.65%

Cardinal Health Inc

ABC

138.41

+2.19%

AmerisourceBergen

Nama

Akhir

Prbhn. %

Vol.

Top Glove Corp

0.57

-2.54%

49.42M

Hartalega

1.56

-4.88%

15.26M

Public Bank

4.23

-0.70%

10.36M

Genting

4.50

+3.69%

4.89M

CIMB Group

5.16

+0.98%

3.52M

Malayan Banking

8.56

0.00%

2.85M

Petronas Chemicals

8.40

+0.36%

2.77M

Nama

Akhir

Prbhn. %

Vol.

Vsolar Group

0.01

+100.00%

2.00M

Key Alliance

0.01

+100.00%

591.00K

Compugates

0.015

+50.00%

109.70K

XiDeLang

0.02

+33.33%

5.80M

Focus Dynamics

0.02

+33.33%

436.00K

DGB Asia

0.015

0.00%

950.00K

mTouche Tech

0.045

+28.57%

459.60K

Nama

Akhir

Prbhn. %

Vol.

Fintec Global

0.005

-50.00%

30.00K

Dolphin International Bhd

0.015

-25.00%

113.00K

BCM Alliance

0.015

-25.00%

87.80K

Zen Tech International Bhd

0.02

-20.00%

100.00K

Borneo Oil

0.02

-20.00%

371.00K

G3 Global

0.025

-16.67%

260.70K

Sapura Resources

0.255

-15.00%

12.00K

USD/JPY	144.43	+0.27	+0.19%
GBP/JPY	155.94	-1.02	-0.65%
USD/CAD	1.3657	+0.0053	+0.39%
EUR/USD	0.9686	-0.0049	-0.50%
GBP/USD	1.0796	-0.0092	-0.84%
AUD/USD	0.6483	-0.0039	-0.60%
GBP/NZD	1.8994	-0.0001	-0.01%

KLCI	1,404.95	+3.06	+0.22%
Malaysia Top 100	9,781.96	+21.45	+0.22%
Malaysia ACE	4,692.30	+36.40	+0.78%
US 500 derived	3,716.40	-2.6	-0.07%
Dow Jones	29,683.74	+548.75	+1.88%
China A50 Hadapanderived	13,000.00	-56.0	-0.43%
Indeks Dolar AS derived	113.207	+0.699	+0.62%

Minyak Mentah WTI Hadapanderived	81.79	-0.36	-0.44%
Minyak Brent Hadapanderived	87.69	-0.36	-0.41%
Gas Asli Hadapanderived	7.028	+0.001	+0.01%
Emas Hadapanderived	1,662.15	-7.85	-0.47%
Perak Hadapanderived	18.762	-0.118	-0.62%
Minyak Kacang Soya Hadapanderived	62.64	+0.49	+0.79%
Kapas AS #2 Hadapanderived	88.20	+0.04	+0.05%

Malayan Banking	8.56	0.00	0.00%
Tenaga Nasional	8.34	-0.06	-0.71%
Capital A Berhad	0.63	0.000	0.00%
KNM Group Bhd	0.10	0.000	0.00%
Apple	149.84	-1.92	-1.27%
Alibaba ADR	80.99	+3.12	+4.01%
Alphabet C	100.74	+2.65	+2.70%

Carian Popular

Sila cuba carian lain

Allison Transmission Holdings Inc (ALSN)

Data Sejarah ALSN

Komen ALSN