Allison Transmission Holdings Inc (ALSN)

34.75
+1.14(+3.39%)
Selepas Masa
34.75
0.00(0.00%)
- Data Masa Sebenar
  • Volum:
    1,242,455
  • Julat Hari:
    33.71 - 34.97
  • Julat 52 minggu:
    32.55 - 42.00

Data Sejarah ALSN

Rangka Masa:
Harian
29-08-2022 - 29-09-2022
34.7533.8534.9733.711.24M+3.39%
33.6132.9933.7032.801.10M+3.00%
32.6333.0633.5432.631.16M-2.42%
33.4434.0134.1033.12876.06K-3.10%
34.5134.9335.0734.471.02M-1.17%
34.9235.7436.1234.921.14M-1.63%
35.5035.8135.8835.261.17M-1.53%
36.0534.9336.1034.93830.53K+2.68%
35.1134.8435.5634.751.42M-0.54%
35.3035.0435.7034.86952.26K+0.03%
35.2935.4435.6835.09927.10K-0.34%
35.4136.5636.8235.32831.32K-5.24%
37.3737.2037.7837.20517.86K+0.92%
37.0336.5037.1436.50495.00K+2.41%
36.1636.0736.2935.55619.22K-0.55%
36.3635.8336.5435.73515.85K+1.28%
35.9035.8636.2735.84810.99K-0.69%
36.1536.6936.8635.98589.72K-0.19%
36.2235.9636.3035.71790.18K-0.11%
36.2636.8436.8436.09826.65K-1.28%
36.7337.0937.0936.59638.48K-0.97%
37.0936.8737.4336.55785.40K-0.13%
Tertinggi: 37.78Terendah: 32.63Perbezaan: 5.15Purata: 35.54Prbhn. %: -6.44