AIB Group PLC (AIBG)

CFD Masa Sebenar
Matawang dalam EUR
Penolak Tuntutan
4.330
+0.035(+0.81%)
Ditutup

Data Sejarah AIBG

Rangka Masa
Daily
06-11-2023 - 04-12-2023
TarikhAkhir PembukaanTinggi Rendah Vol. Prbhn. %
4.3284.3104.3584.2262.18M+0.74%
4.2964.2044.2964.1862.79M+0.99%
4.2544.1744.2544.12611.89M+2.56%
4.1484.2144.2164.1482.39M-1.33%
4.2044.2104.2344.1981.24M-0.14%
4.2104.2364.2424.1925.11M-0.43%
4.2284.2384.2424.1981.01M+0.09%
4.2244.2204.2364.1921.35M+0.72%
4.1944.1784.2204.1601.44M+0.33%
4.1804.1844.2124.1401.50M-1.18%
4.2304.2004.2444.1982.50M+0.91%
4.1924.1644.2064.1502.09M+1.06%
4.1484.1764.2004.1382.08M-1.66%
4.2184.2524.2524.1364.23M-0.61%
4.2444.2284.3084.1485.49M+0.33%
4.2304.1764.2304.1543.85M+1.73%
4.1584.1504.1984.1102.34M-0.19%
4.1664.1644.2064.13016.34M+0.58%
4.1424.1164.1644.0864.80M+0.39%
4.1264.1204.2204.0908.09M+1.63%
4.0604.1504.1644.0442.07M-2.73%
Tertinggi
4.358
Prbhn. %
3.690
Purata
4.199
Perbezaan
0.314
Terendah
4.044