| Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Vol. | Prbhn. % |
|---|---|---|---|---|---|---|
| 4.158 | 4.144 | 4.226 | 4.136 | 1.71M | -0.67% | |
| 4.186 | 4.050 | 4.198 | 4.050 | 1.14M | +3.00% | |
| 4.064 | 4.042 | 4.070 | 3.996 | 584.82K | +0.89% | |
| 4.028 | 3.954 | 4.028 | 3.944 | 3.18M | +2.08% | |
| 3.946 | 4.066 | 4.066 | 3.940 | 2.02M | -2.66% | |
| 4.054 | 4.120 | 4.140 | 4.028 | 17.48M | -1.36% | |
| 4.110 | 4.000 | 4.122 | 3.978 | 1.65M | +2.96% | |
| 3.992 | 3.916 | 3.996 | 3.916 | 1.10M | +0.91% | |
| 3.956 | 3.950 | 3.988 | 3.924 | 1.39M | -0.05% | |
| 3.958 | 3.952 | 4.000 | 3.946 | 1.14M | +0.25% | |
| 3.948 | 3.976 | 3.988 | 3.890 | 807.22K | -0.45% | |
| 3.966 | 4.068 | 4.088 | 3.958 | 1.81M | -3.22% | |
| 4.098 | 4.140 | 4.144 | 4.070 | 2.96M | -1.63% | |
| 4.166 | 4.214 | 4.214 | 4.150 | 2.17M | -0.43% | |
| 4.184 | 4.276 | 4.278 | 4.180 | 488.54K | -1.51% | |
| 4.248 | 4.200 | 4.274 | 4.194 | 768.46K | +0.76% | |
| 4.216 | 4.210 | 4.256 | 4.182 | 281.33K | -0.05% | |
| 4.218 | 4.262 | 4.294 | 4.190 | 941.53K | -0.47% | |
| 4.238 | 4.272 | 4.280 | 4.196 | 624.59K | -1.21% | |
| 4.290 | 4.288 | 4.300 | 4.250 | 282.26K | +1.23% | |
| 4.238 | 4.244 | 4.290 | 4.226 | 377.64K | +0.14% | |
| 4.232 | 4.210 | 4.232 | 4.170 | 1.75M | +1.29% | |
| 4.178 | 4.152 | 4.196 | 4.148 | 848.09K | +0.05% |