| Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Vol. | Prbhn. % |
|---|---|---|---|---|---|---|
| 4.282 | 4.220 | 4.282 | 4.220 | 1.00K | +3.23% | |
| 4.148 | 4.190 | 4.190 | 4.140 | 5.87K | -0.29% | |
| 4.160 | 4.183 | 4.215 | 4.154 | 33.20K | -1.16% | |
| 4.209 | 4.196 | 4.213 | 4.196 | 6.09K | -0.75% | |
| 4.241 | 4.205 | 4.241 | 4.200 | 2.21K | +0.74% | |
| 4.210 | 4.210 | 4.210 | 4.210 | +0.14% | ||
| 4.204 | 4.206 | 4.207 | 4.204 | 19.75K | +0.05% | |
| 4.202 | 4.199 | 4.202 | 4.188 | 8.70K | +0.43% | |
| 4.184 | 4.184 | 4.184 | 4.184 | +0.10% | ||
| 4.180 | 4.148 | 4.183 | 4.148 | 63.95K | -0.62% | |
| 4.206 | 4.194 | 4.218 | 4.141 | 37.98K | +0.96% | |
| 4.166 | 4.287 | 4.287 | 4.166 | 4.62K | -0.81% | |
| 4.200 | 4.192 | 4.200 | 4.192 | 2.42K | +1.94% | |
| 4.120 | 4.120 | 4.120 | 4.120 | -1.79% | ||
| 4.195 | 4.150 | 4.195 | 4.150 | 1.37K | +1.01% | |
| 4.153 | 4.104 | 4.162 | 4.091 | 29.77K | +0.63% | |
| 4.127 | 4.142 | 4.174 | 4.089 | 594.89K | +1.68% | |
| 4.059 | 4.111 | 4.111 | 4.059 | 11.88K | -2.85% | |
| 4.178 | 4.085 | 4.189 | 4.085 | 8.69K | +2.68% | |
| 4.069 | 4.147 | 4.191 | 4.069 | 11.75K | -1.57% | |
| 4.134 | 4.202 | 4.204 | 4.107 | 14.89K | +1.13% |