Sila cuba carian lain
Simbol | Tukaran | Matawang | ||
---|---|---|---|---|
ADIAc1:NS | NSE | INR | Tertunda | |
ADIAc2:NS | NSE | INR | Tertunda | |
ADIAc3:NS | NSE | INR | Tertunda |
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Vol. | Prbhn. % |
---|---|---|---|---|---|---|
Mei 17, 2024 | 267.20 | 271.15 | 271.15 | 267.00 | 28.60K | 0.98% |
Mei 16, 2024 | 264.60 | 268.25 | 268.25 | 264.05 | 33.80K | -0.71% |
Mei 15, 2024 | 266.50 | 267.40 | 269.80 | 265.90 | 52.00K | 1.00% |
Mei 14, 2024 | 263.85 | 259.85 | 264.40 | 256.75 | 52.00K | 1.99% |
Mei 13, 2024 | 258.70 | 264.00 | 264.00 | 253.10 | 101.40K | -0.81% |
Mei 10, 2024 | 260.80 | 251.00 | 251.00 | 251.00 | 2.60K | 2.46% |
Mei 06, 2024 | 254.55 | 254.55 | 254.55 | 254.55 | - | -1.49% |
Mei 03, 2024 | 258.40 | 262.90 | 262.90 | 262.90 | 2.60K | -4.03% |
Mei 02, 2024 | 269.25 | 270.20 | 271.50 | 269.10 | 75.40K | 0.75% |
Apr. 30, 2024 | 267.25 | 276.20 | 276.20 | 267.25 | 46.80K | -2.43% |
Apr. 29, 2024 | 273.90 | 277.00 | 277.10 | 271.65 | 122.20K | -0.76% |
Apr. 26, 2024 | 276.00 | 279.00 | 281.00 | 273.35 | 85.80K | 3.29% |
Mei 17, 2024 | 267.20 | 271.15 | 271.15 | 267.00 | 28.60K | 0.98% |
Mei 16, 2024 | 264.60 | 268.25 | 268.25 | 264.05 | 33.80K | -0.71% |
Mei 15, 2024 | 266.50 | 267.40 | 269.80 | 265.90 | 52.00K | 1.00% |
Mei 14, 2024 | 263.85 | 259.85 | 264.40 | 256.75 | 52.00K | 1.99% |
Mei 13, 2024 | 258.70 | 264.00 | 264.00 | 253.10 | 101.40K | -0.81% |
Mei 10, 2024 | 260.80 | 251.00 | 251.00 | 251.00 | 2.60K | 2.46% |
Mei 06, 2024 | 254.55 | 254.55 | 254.55 | 254.55 | - | -1.49% |
Mei 03, 2024 | 258.40 | 262.90 | 262.90 | 262.90 | 2.60K | -4.03% |
Mei 02, 2024 | 269.25 | 270.20 | 271.50 | 269.10 | 75.40K | 0.75% |
Apr. 30, 2024 | 267.25 | 276.20 | 276.20 | 267.25 | 46.80K | -2.43% |
Apr. 29, 2024 | 273.90 | 277.00 | 277.10 | 271.65 | 122.20K | -0.76% |
Apr. 26, 2024 | 276.00 | 279.00 | 281.00 | 273.35 | 85.80K | 2.83% |
Apr. 25, 2024 | 268.40 | 267.00 | 271.00 | 265.00 | 52.00K | 2.01% |
Apr. 24, 2024 | 263.10 | 270.00 | 275.60 | 262.70 | 442.00K | -1.44% |
Apr. 23, 2024 | 266.95 | 244.50 | 269.40 | 240.20 | 969.80K | 9.03% |
Apr. 22, 2024 | 244.85 | 237.35 | 246.55 | 235.75 | 260.00K | 4.04% |
Apr. 19, 2024 | 235.35 | 230.50 | 235.50 | 229.25 | 72.80K | 0.86% |
Apr. 18, 2024 | 233.35 | 238.55 | 240.50 | 232.50 | 54.60K | -1.33% |
Tertinggi: 281.00 | Terendah: 229.25 | Perbezaan: 51.75 | Purata: 262.47 | Prbhn. %: 12.98 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan