Sila cuba carian lain
Simbol | Tukaran | Matawang | ||
---|---|---|---|---|
ADIAc1:NS | NSE | INR | Tertunda | |
ADIAc2:NS | NSE | INR | Tertunda | |
ADIAc3:NS | NSE | INR | Tertunda |
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Vol. | Prbhn. % |
---|---|---|---|---|---|---|
Okt. 10, 2024 | 341.85 | 345.75 | 345.75 | 341.20 | 202.80K | -1.06% |
Okt. 09, 2024 | 345.50 | 339.95 | 350.35 | 336.15 | 551.20K | 2.02% |
Okt. 08, 2024 | 338.65 | 328.25 | 339.15 | 323.90 | 665.60K | 3.36% |
Okt. 07, 2024 | 327.65 | 338.20 | 339.60 | 326.00 | 488.80K | -2.99% |
Okt. 04, 2024 | 337.75 | 348.30 | 349.25 | 336.05 | 496.60K | -3.47% |
Okt. 03, 2024 | 349.90 | 352.60 | 362.60 | 349.00 | 787.80K | -2.15% |
Okt. 01, 2024 | 357.60 | 354.20 | 359.60 | 350.20 | 499.20K | 0.87% |
Sep. 30, 2024 | 354.50 | 358.55 | 359.15 | 352.15 | 348.40K | -0.85% |
Sep. 27, 2024 | 357.55 | 354.00 | 369.20 | 353.45 | 1.07M | 2.91% |
Sep. 26, 2024 | 347.45 | 349.80 | 354.25 | 342.00 | 15.96M | 0.01% |
Sep. 25, 2024 | 347.40 | 348.50 | 350.80 | 342.20 | 408.20K | -0.77% |
Sep. 24, 2024 | 350.10 | 345.05 | 355.90 | 345.05 | 1.25M | 0.81% |
Sep. 23, 2024 | 347.30 | 330.95 | 354.30 | 330.65 | 36.06M | 5.37% |
Sep. 20, 2024 | 329.60 | 338.85 | 340.05 | 326.95 | 9.80M | -2.83% |
Sep. 19, 2024 | 339.20 | 338.80 | 340.65 | 327.95 | 6.48M | 0.76% |
Sep. 18, 2024 | 336.65 | 329.65 | 338.00 | 329.45 | 2.17M | 1.58% |
Sep. 17, 2024 | 331.40 | 335.50 | 335.50 | 330.50 | 2.38M | -0.93% |
Sep. 16, 2024 | 334.50 | 329.50 | 339.95 | 329.00 | 4.24M | 1.66% |
Sep. 13, 2024 | 329.05 | 327.00 | 330.00 | 326.90 | 36.40K | 1.23% |
Sep. 12, 2024 | 325.05 | 318.95 | 326.00 | 318.65 | 101.40K | 2.09% |
Sep. 11, 2024 | 318.40 | 315.00 | 320.20 | 315.00 | 28.60K | -0.59% |
Sep. 10, 2024 | 320.30 | 318.30 | 318.50 | 318.30 | 5.20K | 1.17% |
Tertinggi: 369.20 | Terendah: 315.00 | Perbezaan: 54.20 | Purata: 339.42 | Prbhn. %: 7.98 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan