Sila cuba carian lain
Simbol | Tukaran | Matawang | ||
---|---|---|---|---|
ADIAc1:NS | NSE | INR | Tertunda | |
ADIAc2:NS | NSE | INR | Tertunda | |
ADIAc3:NS | NSE | INR | Tertunda |
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Vol. | Prbhn. % |
---|---|---|---|---|---|---|
Sep. 20, 2024 | 329.00 | 338.00 | 338.00 | 324.75 | 16.94M | -2.32% |
Sep. 19, 2024 | 336.80 | 336.55 | 338.50 | 325.55 | 16.72M | 0.64% |
Sep. 18, 2024 | 334.65 | 328.90 | 335.85 | 327.35 | 10.48M | 1.61% |
Sep. 17, 2024 | 329.35 | 332.45 | 334.40 | 328.50 | 6.50M | -1.01% |
Sep. 16, 2024 | 332.70 | 331.00 | 338.30 | 328.60 | 20.97M | 1.03% |
Sep. 13, 2024 | 329.30 | 328.00 | 330.20 | 323.70 | 3.06M | 0.86% |
Sep. 12, 2024 | 326.50 | 316.10 | 327.10 | 315.75 | 3.01M | 2.58% |
Sep. 11, 2024 | 318.30 | 314.60 | 321.00 | 314.60 | 1.40M | 0.32% |
Sep. 10, 2024 | 317.30 | 314.00 | 318.80 | 314.00 | 535.60K | 1.20% |
Sep. 09, 2024 | 313.55 | 306.35 | 314.50 | 302.50 | 1.02M | 1.32% |
Sep. 06, 2024 | 309.45 | 315.45 | 315.45 | 306.80 | 1.24M | -2.12% |
Sep. 05, 2024 | 316.15 | 314.05 | 318.50 | 313.25 | 561.60K | 1.48% |
Sep. 04, 2024 | 311.55 | 315.00 | 319.80 | 309.80 | 2.11M | -1.94% |
Sep. 03, 2024 | 317.70 | 321.90 | 325.30 | 317.15 | 16.31M | -1.14% |
Sep. 02, 2024 | 321.35 | 313.60 | 322.40 | 309.25 | 21.79M | 2.28% |
Ogos 30, 2024 | 314.20 | 318.40 | 321.80 | 313.50 | 12.25M | 0.18% |
Ogos 29, 2024 | 313.65 | 317.00 | 317.40 | 309.65 | 10.55M | -0.60% |
Ogos 28, 2024 | 315.55 | 324.10 | 324.10 | 312.80 | 52.56M | -2.41% |
Ogos 27, 2024 | 323.35 | 323.40 | 326.00 | 320.40 | 3.29M | -0.28% |
Ogos 26, 2024 | 324.25 | 324.95 | 324.95 | 317.20 | 2.88M | 1.60% |
Ogos 23, 2024 | 319.15 | 318.00 | 322.00 | 315.25 | 345.80K | 0.36% |
Ogos 22, 2024 | 318.00 | 322.00 | 322.25 | 317.00 | 262.60K | -0.95% |
Ogos 21, 2024 | 321.05 | 322.15 | 323.00 | 320.25 | 111.80K | -0.71% |
Ogos 20, 2024 | 323.35 | 321.50 | 324.00 | 317.45 | 273.00K | 0.40% |
Tertinggi: 338.50 | Terendah: 302.50 | Perbezaan: 36.00 | Purata: 321.51 | Prbhn. %: 2.16 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan