
Sila cuba carian lain
Simbol | Tukaran | Matawang | ||
---|---|---|---|---|
APSEc1:NS | NSE | INR | Tertunda | |
APSEc2:NS | NSE | INR | Tertunda | |
APSEc3:NS | NSE | INR | Tertunda |
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Vol. | Prbhn. % |
---|---|---|---|---|---|---|
Mac 17, 2025 | 1,156.30 | 1,145.00 | 1,160.00 | 1,143.45 | 334.40K | 1.67% |
Mac 13, 2025 | 1,137.30 | 1,136.30 | 1,156.30 | 1,136.30 | 10.80K | -0.31% |
Mac 12, 2025 | 1,140.85 | 1,157.30 | 1,167.95 | 1,121.20 | 472.00K | -1.05% |
Mac 11, 2025 | 1,152.95 | 1,148.50 | 1,162.30 | 1,148.50 | 9.60K | -0.44% |
Mac 10, 2025 | 1,158.00 | 1,162.65 | 1,183.90 | 1,156.75 | 14.80K | -0.04% |
Mac 07, 2025 | 1,158.45 | 1,152.30 | 1,172.00 | 1,152.30 | 12.80K | 0.73% |
Mac 06, 2025 | 1,150.10 | 1,135.35 | 1,165.00 | 1,125.00 | 29.20K | 1.80% |
Mac 05, 2025 | 1,129.80 | 1,088.40 | 1,135.65 | 1,088.40 | 466.40K | 5.00% |
Mac 04, 2025 | 1,076.00 | 1,072.35 | 1,077.55 | 1,062.20 | 18.40K | 0.31% |
Mac 03, 2025 | 1,072.65 | 1,108.45 | 1,108.45 | 1,058.00 | 18.40K | -1.31% |
Feb. 28, 2025 | 1,086.90 | 1,080.00 | 1,101.00 | 1,080.00 | 24.80K | -0.33% |
Feb. 27, 2025 | 1,090.55 | 1,090.00 | 1,093.70 | 1,082.45 | 300.00K | -0.04% |
Feb. 25, 2025 | 1,091.00 | 1,085.85 | 1,102.00 | 1,080.00 | 86.40K | 0.63% |
Feb. 24, 2025 | 1,084.20 | 1,085.00 | 1,094.80 | 1,080.00 | 34.00K | -1.06% |
Feb. 21, 2025 | 1,095.85 | 1,128.30 | 1,128.30 | 1,094.10 | 47.60K | -2.45% |
Feb. 20, 2025 | 1,123.40 | 1,096.10 | 1,135.05 | 1,093.75 | 32.40K | 2.53% |
Feb. 19, 2025 | 1,095.65 | 1,079.45 | 1,105.00 | 1,073.00 | 40.00K | -0.11% |
Feb. 18, 2025 | 1,096.85 | 1,092.00 | 1,098.35 | 1,077.50 | 17.60K | -0.05% |
Feb. 17, 2025 | 1,097.35 | 1,066.65 | 1,101.00 | 1,066.65 | 72.80K | 1.79% |
Tertinggi: 1,183.90 | Terendah: 1,058.00 | Perbezaan: 125.90 | Purata: 1,115.48 | Prbhn. %: 7.26 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan