Sila cuba carian lain
Simbol | Tukaran | Matawang | ||
---|---|---|---|---|
APSEc1:NS | NSE | INR | Tertunda | |
APSEc2:NS | NSE | INR | Tertunda | |
APSEc3:NS | NSE | INR | Tertunda |
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Vol. | Prbhn. % |
---|---|---|---|---|---|---|
Mei 03, 2024 | 1,343.90 | 1,369.00 | 1,369.00 | 1,335.00 | 49.60K | -1.61% |
Mei 02, 2024 | 1,365.90 | 1,354.00 | 1,369.30 | 1,330.80 | 94.00K | 1.43% |
Apr. 30, 2024 | 1,346.65 | 1,341.00 | 1,355.30 | 1,341.00 | 12.40K | 0.28% |
Apr. 29, 2024 | 1,342.90 | 1,353.00 | 1,353.00 | 1,332.00 | 14.00K | -0.75% |
Apr. 26, 2024 | 1,353.00 | 1,353.70 | 1,358.80 | 1,350.25 | 7.60K | 0.13% |
Apr. 25, 2024 | 1,351.20 | 1,333.70 | 1,353.50 | 1,333.70 | 316.00K | 1.04% |
Apr. 24, 2024 | 1,337.35 | 1,342.70 | 1,348.70 | 1,335.00 | 483.20K | -0.10% |
Apr. 23, 2024 | 1,338.70 | 1,340.50 | 1,353.50 | 1,336.50 | 116.80K | -0.21% |
Apr. 22, 2024 | 1,341.45 | 1,344.00 | 1,348.30 | 1,333.15 | 137.60K | 1.08% |
Apr. 19, 2024 | 1,327.15 | 1,303.10 | 1,332.50 | 1,297.00 | 111.20K | 0.74% |
Apr. 18, 2024 | 1,317.40 | 1,344.70 | 1,356.00 | 1,313.00 | 115.20K | -1.01% |
Apr. 16, 2024 | 1,330.90 | 1,330.00 | 1,342.85 | 1,319.95 | 56.80K | -0.37% |
Apr. 15, 2024 | 1,335.85 | 1,353.95 | 1,357.45 | 1,333.05 | 79.20K | -2.34% |
Apr. 12, 2024 | 1,367.85 | 1,374.65 | 1,379.20 | 1,366.75 | 47.20K | -0.67% |
Apr. 10, 2024 | 1,377.10 | 1,375.65 | 1,381.95 | 1,370.90 | 80.80K | -0.11% |
Apr. 09, 2024 | 1,378.65 | 1,380.60 | 1,386.80 | 1,369.35 | 92.00K | 0.32% |
Apr. 08, 2024 | 1,374.20 | 1,387.20 | 1,395.30 | 1,363.40 | 208.80K | -1.79% |
Apr. 05, 2024 | 1,399.20 | 1,392.10 | 1,406.00 | 1,386.20 | 54.40K | 0.56% |
Apr. 04, 2024 | 1,391.35 | 1,430.10 | 1,430.10 | 1,389.30 | 59.20K | -2.24% |
Apr. 03, 2024 | 1,423.30 | 1,419.00 | 1,427.60 | 1,416.00 | 29.60K | -0.52% |
Tertinggi: 1,430.10 | Terendah: 1,297.00 | Perbezaan: 133.10 | Purata: 1,357.20 | Prbhn. %: -6.07 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan