
Sila cuba carian lain
Simbol | Tukaran | Matawang | ||
---|---|---|---|---|
APSEc1:NS | NSE | INR | Tertunda | |
APSEc2:NS | NSE | INR | Tertunda | |
APSEc3:NS | NSE | INR | Tertunda |
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Vol. | Prbhn. % |
---|---|---|---|---|---|---|
Mac 13, 2025 | 1,122.30 | 1,131.00 | 1,142.65 | 1,116.85 | 2.73M | -0.46% |
Mac 12, 2025 | 1,127.50 | 1,144.55 | 1,155.90 | 1,105.25 | 5.20M | -0.97% |
Mac 11, 2025 | 1,138.60 | 1,138.00 | 1,150.70 | 1,130.00 | 4.71M | -0.46% |
Mac 10, 2025 | 1,143.85 | 1,146.15 | 1,170.40 | 1,139.25 | 3.70M | -0.24% |
Mac 07, 2025 | 1,146.55 | 1,144.25 | 1,161.00 | 1,138.00 | 3.86M | 0.65% |
Mac 06, 2025 | 1,139.20 | 1,130.00 | 1,151.95 | 1,106.45 | 5.73M | 2.02% |
Mac 05, 2025 | 1,116.60 | 1,063.45 | 1,122.35 | 1,060.85 | 5.98M | 4.94% |
Mac 04, 2025 | 1,064.05 | 1,049.65 | 1,068.40 | 1,040.05 | 2.20M | 0.49% |
Mac 03, 2025 | 1,058.85 | 1,080.05 | 1,084.30 | 1,043.95 | 4.50M | -1.33% |
Feb. 28, 2025 | 1,073.15 | 1,082.70 | 1,087.00 | 1,063.20 | 3.52M | -0.54% |
Feb. 27, 2025 | 1,078.95 | 1,074.95 | 1,083.25 | 1,066.50 | 9.15M | -0.00% |
Feb. 25, 2025 | 1,079.00 | 1,076.35 | 1,090.00 | 1,067.05 | 9.09M | -3.86% |
Mac 13, 2025 | 1,122.30 | 1,131.00 | 1,142.65 | 1,116.85 | 2.73M | -0.46% |
Mac 12, 2025 | 1,127.50 | 1,144.55 | 1,155.90 | 1,105.25 | 5.20M | -0.97% |
Mac 11, 2025 | 1,138.60 | 1,138.00 | 1,150.70 | 1,130.00 | 4.71M | -0.46% |
Mac 10, 2025 | 1,143.85 | 1,146.15 | 1,170.40 | 1,139.25 | 3.70M | -0.24% |
Mac 07, 2025 | 1,146.55 | 1,144.25 | 1,161.00 | 1,138.00 | 3.86M | 0.65% |
Mac 06, 2025 | 1,139.20 | 1,130.00 | 1,151.95 | 1,106.45 | 5.73M | 2.02% |
Mac 05, 2025 | 1,116.60 | 1,063.45 | 1,122.35 | 1,060.85 | 5.98M | 4.94% |
Mac 04, 2025 | 1,064.05 | 1,049.65 | 1,068.40 | 1,040.05 | 2.20M | 0.49% |
Mac 03, 2025 | 1,058.85 | 1,080.05 | 1,084.30 | 1,043.95 | 4.50M | -1.33% |
Feb. 28, 2025 | 1,073.15 | 1,082.70 | 1,087.00 | 1,063.20 | 3.52M | -0.54% |
Feb. 27, 2025 | 1,078.95 | 1,074.95 | 1,083.25 | 1,066.50 | 9.15M | -0.00% |
Feb. 25, 2025 | 1,079.00 | 1,076.35 | 1,090.00 | 1,067.05 | 9.09M | 0.61% |
Feb. 24, 2025 | 1,072.45 | 1,085.70 | 1,090.00 | 1,067.45 | 6.82M | -1.15% |
Feb. 21, 2025 | 1,084.95 | 1,109.35 | 1,118.15 | 1,081.25 | 7.78M | -2.37% |
Feb. 20, 2025 | 1,111.25 | 1,081.70 | 1,125.75 | 1,075.65 | 5.77M | 2.57% |
Feb. 19, 2025 | 1,083.40 | 1,062.20 | 1,093.80 | 1,050.15 | 4.69M | -0.09% |
Feb. 18, 2025 | 1,084.40 | 1,083.65 | 1,087.60 | 1,063.20 | 2.42M | 0.02% |
Feb. 17, 2025 | 1,084.15 | 1,059.50 | 1,089.70 | 1,042.35 | 5.06M | 1.61% |
Tertinggi: 1,170.40 | Terendah: 1,040.05 | Perbezaan: 130.35 | Purata: 1,103.26 | Prbhn. %: 5.19 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan