
Sila cuba carian lain
Simbol | Tukaran | Matawang | ||
---|---|---|---|---|
APSEc1:NS | NSE | INR | Tertunda | |
APSEc2:NS | NSE | INR | Tertunda | |
APSEc3:NS | NSE | INR | Tertunda |
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Vol. | Prbhn. % |
---|---|---|---|---|---|---|
Mac 26, 2025 | 1,196.20 | 1,192.00 | 1,211.90 | 1,182.75 | 5.15M | 0.63% |
Mac 25, 2025 | 1,188.75 | 1,213.10 | 1,215.70 | 1,184.05 | 6.54M | -1.83% |
Mac 24, 2025 | 1,210.90 | 1,205.65 | 1,220.75 | 1,193.40 | 6.63M | 1.03% |
Mac 21, 2025 | 1,198.55 | 1,190.00 | 1,212.15 | 1,181.45 | 2.53M | 1.16% |
Mac 20, 2025 | 1,184.75 | 1,187.00 | 1,189.35 | 1,169.40 | 2.21M | 0.22% |
Mac 19, 2025 | 1,182.15 | 1,171.65 | 1,193.15 | 1,167.15 | 1.41M | 1.23% |
Mac 18, 2025 | 1,167.80 | 1,153.60 | 1,169.35 | 1,148.60 | 612.00K | 1.72% |
Mac 17, 2025 | 1,148.05 | 1,129.10 | 1,157.00 | 1,129.10 | 686.00K | 1.68% |
Mac 13, 2025 | 1,129.10 | 1,133.80 | 1,149.50 | 1,124.75 | 166.40K | -0.46% |
Mac 12, 2025 | 1,134.35 | 1,149.45 | 1,162.90 | 1,113.40 | 698.40K | -0.96% |
Mac 11, 2025 | 1,145.40 | 1,139.90 | 1,157.10 | 1,138.50 | 232.80K | -0.52% |
Mac 10, 2025 | 1,151.35 | 1,153.35 | 1,176.90 | 1,148.50 | 376.00K | -0.25% |
Mac 07, 2025 | 1,154.25 | 1,148.10 | 1,167.00 | 1,146.25 | 385.60K | 0.78% |
Mac 06, 2025 | 1,145.30 | 1,130.00 | 1,158.10 | 1,114.25 | 245.60K | 2.03% |
Mac 05, 2025 | 1,122.50 | 1,068.60 | 1,128.15 | 1,068.55 | 674.80K | 4.96% |
Mac 04, 2025 | 1,069.45 | 1,050.00 | 1,073.20 | 1,046.45 | 106.80K | 0.38% |
Mac 03, 2025 | 1,065.45 | 1,085.00 | 1,090.20 | 1,050.60 | 190.80K | -1.37% |
Feb. 28, 2025 | 1,080.20 | 1,075.70 | 1,094.00 | 1,070.95 | 127.20K | -0.23% |
Feb. 27, 2025 | 1,082.70 | 1,086.20 | 1,089.45 | 1,073.10 | 10.01M | -0.19% |
Tertinggi: 1,220.75 | Terendah: 1,046.45 | Perbezaan: 174.30 | Purata: 1,145.12 | Prbhn. %: 10.27 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan