0 |
0% |
69.35 |
70.45 |
0 |
90.00 |
0.01 |
0% |
0 |
2.12 |
2 |
ABBV Beli 90.00
Tamat: Apr. 26, 2024
Akhir: 0
Prbhn.: 0%
SimbolABBV|20240426|90.00C
Delta0.9906
Imp Vol4.9727
Bidaan69.35
Gamma0.0006
Teoretikal69.9
Permintaan70.45
Theta-0.5258
Nilai Intrinsik69.62
Volum0
Vega0.0021
Nilai Masa-69.62
Buka Faedah0
Rho0.0016
Delta / Theta-1.8841
ABBV Jual 90.00
Tamat: Apr. 26, 2024
Akhir: 0.01
Prbhn.: 0%
SimbolABBV|20240426|90.00P
Delta-0.0011
Imp Vol3.7235
Bidaan0
Gamma0.0001
Teoretikal0.01
Permintaan2.12
Theta-0.0576
Nilai Intrinsik-69.62
Volum2
Vega0.0003
Nilai Masa69.63
Buka Faedah0
Rho0
Delta / Theta0.0191
|
0 |
0% |
64.5 |
65.05 |
0 |
95.00 |
0 |
0% |
0 |
2.13 |
0 |
ABBV Beli 95.00
Tamat: Apr. 26, 2024
Akhir: 0
Prbhn.: 0%
SimbolABBV|20240426|95.00C
Delta0.9982
Imp Vol3.5464
Bidaan64.5
Gamma0.0002
Teoretikal64.78
Permintaan65.05
Theta-0.0839
Nilai Intrinsik64.62
Volum0
Vega0.0005
Nilai Masa-64.62
Buka Faedah0
Rho0.0013
Delta / Theta-11.9027
ABBV Jual 95.00
Tamat: Apr. 26, 2024
Akhir: 0
Prbhn.: 0%
SimbolABBV|20240426|95.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.13
Theta0
Nilai Intrinsik-64.62
Volum0
Vega0
Nilai Masa64.62
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
59.25 |
60.15 |
0 |
100.00 |
0 |
0% |
0 |
2.13 |
0 |
ABBV Beli 100.00
Tamat: Apr. 26, 2024
Akhir: 0
Prbhn.: 0%
SimbolABBV|20240426|100.00C
Delta0.9763
Imp Vol4.8541
Bidaan59.25
Gamma0.0014
Teoretikal60.15
Permintaan60.15
Theta-1.139
Nilai Intrinsik59.62
Volum0
Vega0.0046
Nilai Masa-59.62
Buka Faedah0
Rho0.002
Delta / Theta-0.8572
ABBV Jual 100.00
Tamat: Apr. 26, 2024
Akhir: 0
Prbhn.: 0%
SimbolABBV|20240426|100.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.13
Theta0
Nilai Intrinsik-59.62
Volum0
Vega0
Nilai Masa59.62
Buka Faedah0
Rho0
Delta / Theta0
|
|
159.62 |
Harga @ Apr. 26, 2024 20:05 GMT |
0.01 |
-99.88% |
0.01 |
0.03 |
2,491 |
160.00 |
0.4 |
-65.52% |
0.31 |
0.85 |
1,030 |
ABBV Beli 160.00
Tamat: Apr. 26, 2024
Akhir: 0.01
Prbhn.: -99.88%
SimbolABBV|20240426|160.00C
Delta0.0715
Imp Vol0.0381
Bidaan0.01
Gamma0.432
Teoretikal0.01
Permintaan0.03
Theta-0.0223
Nilai Intrinsik-0.38
Volum2,491
Vega0.0113
Nilai Masa0.39
Buka Faedah162
Rho0.0003
Delta / Theta-3.2052
ABBV Jual 160.00
Tamat: Apr. 26, 2024
Akhir: 0.4
Prbhn.: -65.52%
SimbolABBV|20240426|160.00P
Delta-0.6218
Imp Vol0.1779
Bidaan0.31
Gamma0.2581
Teoretikal0.85
Permintaan0.85
Theta-0.2807
Nilai Intrinsik0.38
Volum1,030
Vega0.0315
Nilai Masa0.02
Buka Faedah519
Rho-0.0023
Delta / Theta2.2154
|
0.01 |
-99.84% |
0 |
0.01 |
1,095 |
162.50 |
2.97 |
66.85% |
2.48 |
3.95 |
1,408 |
ABBV Beli 162.50
Tamat: Apr. 26, 2024
Akhir: 0.01
Prbhn.: -99.84%
SimbolABBV|20240426|162.50C
Delta0.0193
Imp Vol0.1709
Bidaan0
Gamma0.0332
Teoretikal0.01
Permintaan0.01
Theta-0.034
Nilai Intrinsik-2.88
Volum1,095
Vega0.0039
Nilai Masa2.89
Buka Faedah144
Rho0.0001
Delta / Theta-0.5695
ABBV Jual 162.50
Tamat: Apr. 26, 2024
Akhir: 2.97
Prbhn.: 66.85%
SimbolABBV|20240426|162.50P
Delta-0.9992
Imp Vol0.1361
Bidaan2.48
Gamma0.0994
Teoretikal2.97
Permintaan3.95
Theta-0.001
Nilai Intrinsik2.88
Volum1,408
Vega0.0002
Nilai Masa0.09
Buka Faedah1,665
Rho0
Delta / Theta1,029.0494
|
0.01 |
-99.8% |
0.01 |
0.02 |
797 |
165.00 |
5.36 |
103.8% |
4.7 |
6 |
299 |
ABBV Beli 165.00
Tamat: Apr. 26, 2024
Akhir: 0.01
Prbhn.: -99.8%
SimbolABBV|20240426|165.00C
Delta0.0126
Imp Vol0.2762
Bidaan0.01
Gamma0.0142
Teoretikal0.01
Permintaan0.02
Theta-0.038
Nilai Intrinsik-5.38
Volum797
Vega0.0027
Nilai Masa5.39
Buka Faedah686
Rho0.0001
Delta / Theta-0.3316
ABBV Jual 165.00
Tamat: Apr. 26, 2024
Akhir: 5.36
Prbhn.: 103.8%
SimbolABBV|20240426|165.00P
Delta-0.8229
Imp Vol0.6867
Bidaan4.7
Gamma0.0457
Teoretikal6
Permintaan6
Theta-0.7448
Nilai Intrinsik5.38
Volum299
Vega0.0215
Nilai Masa-0.02
Buka Faedah1,211
Rho-0.003
Delta / Theta1.1048
|