0 |
0% |
2.55 |
2.82 |
0 |
137.00 |
0.24 |
0.24% |
0.2 |
0.24 |
1 |
ABBV Beli 137.00
Tamat: Dis. 01, 2023
Akhir: 0
Prbhn.: 0%
SimbolABBV|20231201|137.00C
Delta0.8118
Imp Vol0.2187
Bidaan2.55
Gamma0.0975
Teoretikal2.685
Permintaan2.82
Theta-0.1273
Nilai Intrinsik2.26
Volum0
Vega0.0341
Nilai Masa-2.26
Buka Faedah38
Rho0.0091
Delta / Theta-6.3745
ABBV Jual 137.00
Tamat: Dis. 01, 2023
Akhir: 0.24
Prbhn.: 0.24%
SimbolABBV|20231201|137.00P
Delta-0.172
Imp Vol0.2042
Bidaan0.2
Gamma0.0988
Teoretikal0.24
Permintaan0.24
Theta-0.1089
Nilai Intrinsik-2.26
Volum1
Vega0.0322
Nilai Masa2.5
Buka Faedah158
Rho-0.0018
Delta / Theta1.5791
|
1.86 |
1.86% |
1.83 |
1.99 |
64 |
138.00 |
0.52 |
0.52% |
0.37 |
0.45 |
2 |
ABBV Beli 138.00
Tamat: Dis. 01, 2023
Akhir: 1.86
Prbhn.: 1.86%
SimbolABBV|20231201|138.00C
Delta0.7123
Imp Vol0.2017
Bidaan1.83
Gamma0.1338
Teoretikal1.86
Permintaan1.99
Theta-0.1476
Nilai Intrinsik1.26
Volum64
Vega0.0431
Nilai Masa0.6
Buka Faedah340
Rho0.008
Delta / Theta-4.8241
ABBV Jual 138.00
Tamat: Dis. 01, 2023
Akhir: 0.52
Prbhn.: 0.52%
SimbolABBV|20231201|138.00P
Delta-0.2757
Imp Vol0.1893
Bidaan0.37
Gamma0.1397
Teoretikal0.41
Permintaan0.45
Theta-0.132
Nilai Intrinsik-1.26
Volum2
Vega0.0422
Nilai Masa1.78
Buka Faedah513
Rho-0.0029
Delta / Theta2.0883
|
1.21 |
1.21% |
1.18 |
1.29 |
18 |
139.00 |
0.91 |
0.91% |
0.69 |
0.78 |
2 |
ABBV Beli 139.00
Tamat: Dis. 01, 2023
Akhir: 1.21
Prbhn.: 1.21%
SimbolABBV|20231201|139.00C
Delta0.5666
Imp Vol0.1984
Bidaan1.18
Gamma0.1569
Teoretikal1.21
Permintaan1.29
Theta-0.1666
Nilai Intrinsik0.26
Volum18
Vega0.0497
Nilai Masa0.95
Buka Faedah473
Rho0.0064
Delta / Theta-3.4001
ABBV Jual 139.00
Tamat: Dis. 01, 2023
Akhir: 0.91
Prbhn.: 0.91%
SimbolABBV|20231201|139.00P
Delta-0.4284
Imp Vol0.1828
Bidaan0.69
Gamma0.17
Teoretikal0.735
Permintaan0.78
Theta-0.1493
Nilai Intrinsik-0.26
Volum2
Vega0.0496
Nilai Masa1.17
Buka Faedah238
Rho-0.0044
Delta / Theta2.8703
|
|
139.26 |
Harga @ Nov. 28, 2023 15:05 GMT |
0.72 |
0.72% |
0.68 |
0.77 |
193 |
140.00 |
1.37 |
1.37% |
1.15 |
1.29 |
12 |
ABBV Beli 140.00
Tamat: Dis. 01, 2023
Akhir: 0.72
Prbhn.: 0.72%
SimbolABBV|20231201|140.00C
Delta0.4077
Imp Vol0.1964
Bidaan0.68
Gamma0.1564
Teoretikal0.72
Permintaan0.77
Theta-0.1622
Nilai Intrinsik-0.74
Volum193
Vega0.049
Nilai Masa1.46
Buka Faedah1,041
Rho0.0046
Delta / Theta-2.5131
ABBV Jual 140.00
Tamat: Dis. 01, 2023
Akhir: 1.37
Prbhn.: 1.37%
SimbolABBV|20231201|140.00P
Delta-0.6041
Imp Vol0.1754
Bidaan1.15
Gamma0.174
Teoretikal1.22
Permintaan1.29
Theta-0.1398
Nilai Intrinsik0.74
Volum12
Vega0.0487
Nilai Masa0.63
Buka Faedah332
Rho-0.006
Delta / Theta4.321
|
0 |
0% |
0.35 |
0.41 |
0 |
141.00 |
0 |
0% |
1.8 |
1.99 |
0 |
ABBV Beli 141.00
Tamat: Dis. 01, 2023
Akhir: 0
Prbhn.: 0%
SimbolABBV|20231201|141.00C
Delta0.2599
Imp Vol0.1932
Bidaan0.35
Gamma0.1328
Teoretikal0.38
Permintaan0.41
Theta-0.133
Nilai Intrinsik-1.74
Volum0
Vega0.041
Nilai Masa1.74
Buka Faedah584
Rho0.0029
Delta / Theta-1.9533
ABBV Jual 141.00
Tamat: Dis. 01, 2023
Akhir: 0
Prbhn.: 0%
SimbolABBV|20231201|141.00P
Delta-0.7676
Imp Vol0.1712
Bidaan1.8
Gamma0.1416
Teoretikal1.895
Permintaan1.99
Theta-0.107
Nilai Intrinsik1.74
Volum0
Vega0.0385
Nilai Masa-1.74
Buka Faedah27
Rho-0.0071
Delta / Theta7.1729
|
0.17 |
0.17% |
0.17 |
0.22 |
5 |
142.00 |
0 |
0% |
2.61 |
2.95 |
0 |
ABBV Beli 142.00
Tamat: Dis. 01, 2023
Akhir: 0.17
Prbhn.: 0.17%
SimbolABBV|20231201|142.00C
Delta0.1411
Imp Vol0.1882
Bidaan0.17
Gamma0.0941
Teoretikal0.17
Permintaan0.22
Theta-0.0893
Nilai Intrinsik-2.74
Volum5
Vega0.0283
Nilai Masa2.91
Buka Faedah524
Rho0.0016
Delta / Theta-1.5802
ABBV Jual 142.00
Tamat: Dis. 01, 2023
Akhir: 0
Prbhn.: 0%
SimbolABBV|20231201|142.00P
Delta-0.8569
Imp Vol0.1905
Bidaan2.61
Gamma0.0973
Teoretikal2.78
Permintaan2.95
Theta-0.0874
Nilai Intrinsik2.74
Volum0
Vega0.0285
Nilai Masa-2.74
Buka Faedah60
Rho-0.0074
Delta / Theta9.808
|