| 0 |
0% |
125.9 |
128.95 |
0 |
130.00 |
0 |
0% |
0 |
0.03 |
0 |
ABBV Beli 130.00
Tamat: Sep. 11, 2026
Akhir: 0
Prbhn.: 0%
SimbolABBV|20260911|130.00C
Delta0.9901
Imp Vol6.0353
Bidaan125.9
Gamma0.0003
Teoretikal127.43
Permintaan128.95
Theta-1.073
Nilai Intrinsik126.97
Volum0
Vega0.0035
Nilai Masa-126.97
Buka Faedah0
Rho0.0023
Delta / Theta-0.9228
ABBV Jual 130.00
Tamat: Sep. 11, 2026
Akhir: 0
Prbhn.: 0%
SimbolABBV|20260911|130.00P
Delta-0.0009
Imp Vol4.3538
Bidaan0
Gamma0.0001
Teoretikal0.02
Permintaan0.03
Theta-0.0887
Nilai Intrinsik-126.97
Volum0
Vega0.0004
Nilai Masa126.97
Buka Faedah0
Rho0
Delta / Theta0.01
|
| 0 |
0% |
120.9 |
123.8 |
0 |
135.00 |
0 |
0% |
0 |
0.03 |
0 |
ABBV Beli 135.00
Tamat: Sep. 11, 2026
Akhir: 0
Prbhn.: 0%
SimbolABBV|20260911|135.00C
Delta0.9917
Imp Vol5.5062
Bidaan120.9
Gamma0.0003
Teoretikal122.35
Permintaan123.8
Theta-0.8425
Nilai Intrinsik121.97
Volum0
Vega0.003
Nilai Masa-121.97
Buka Faedah0
Rho0.0024
Delta / Theta-1.1771
ABBV Jual 135.00
Tamat: Sep. 11, 2026
Akhir: 0
Prbhn.: 0%
SimbolABBV|20260911|135.00P
Delta-0.0009
Imp Vol4.1262
Bidaan0
Gamma0.0001
Teoretikal0.02
Permintaan0.03
Theta-0.0883
Nilai Intrinsik-121.97
Volum0
Vega0.0004
Nilai Masa121.97
Buka Faedah0
Rho0
Delta / Theta0.0105
|
| 0 |
0% |
115.9 |
118.3 |
0 |
140.00 |
0 |
0% |
0 |
0.02 |
0 |
ABBV Beli 140.00
Tamat: Sep. 11, 2026
Akhir: 0
Prbhn.: 0%
SimbolABBV|20260911|140.00C
Delta0.9992
Imp Vol3.8277
Bidaan115.9
Gamma0.0001
Teoretikal117.14
Permintaan118.3
Theta-0.0675
Nilai Intrinsik116.97
Volum0
Vega0.0004
Nilai Masa-116.97
Buka Faedah1
Rho0.0015
Delta / Theta-14.7966
ABBV Jual 140.00
Tamat: Sep. 11, 2026
Akhir: 0
Prbhn.: 0%
SimbolABBV|20260911|140.00P
Delta-0.0007
Imp Vol3.7753
Bidaan0
Gamma0
Teoretikal0.01
Permintaan0.02
Theta-0.0618
Nilai Intrinsik-116.97
Volum0
Vega0.0003
Nilai Masa116.97
Buka Faedah0
Rho0
Delta / Theta0.0113
|
|
256.97 |
Harga @ Sep. 11, 2026 19:09 GMT |
| 0.29 |
-48.21% |
0.2 |
1.02 |
134 |
257.50 |
0.95 |
-67.47% |
0.38 |
1.3 |
26 |
ABBV Beli 257.50
Tamat: Sep. 11, 2026
Akhir: 0.29
Prbhn.: -48.21%
SimbolABBV|20260911|257.50C
Delta0.4276
Imp Vol0.1459
Bidaan0.2
Gamma0.2013
Teoretikal0.61
Permintaan1.02
Theta-0.3909
Nilai Intrinsik-0.53
Volum134
Vega0.0524
Nilai Masa0.82
Buka Faedah407
Rho0.003
Delta / Theta-1.0939
ABBV Jual 257.50
Tamat: Sep. 11, 2026
Akhir: 0.95
Prbhn.: -67.47%
SimbolABBV|20260911|257.50P
Delta-0.5885
Imp Vol0.1203
Bidaan0.38
Gamma0.2423
Teoretikal0.84
Permintaan1.3
Theta-0.3137
Nilai Intrinsik0.53
Volum26
Vega0.052
Nilai Masa0.42
Buka Faedah100
Rho-0.0035
Delta / Theta1.8761
|
| 0.03 |
-75% |
0.01 |
0.09 |
134 |
260.00 |
2.63 |
-66.71% |
1.79 |
3.5 |
7 |
ABBV Beli 260.00
Tamat: Sep. 11, 2026
Akhir: 0.03
Prbhn.: -75%
SimbolABBV|20260911|260.00C
Delta0.0624
Imp Vol0.1386
Bidaan0.01
Gamma0.0664
Teoretikal0.05
Permintaan0.09
Theta-0.1158
Nilai Intrinsik-3.03
Volum134
Vega0.0164
Nilai Masa3.06
Buka Faedah209
Rho0.0004
Delta / Theta-0.539
ABBV Jual 260.00
Tamat: Sep. 11, 2026
Akhir: 2.63
Prbhn.: -66.71%
SimbolABBV|20260911|260.00P
Delta-0.9762
Imp Vol0.109
Bidaan1.79
Gamma0.0403
Teoretikal2.88
Permintaan3.5
Theta-0.0377
Nilai Intrinsik3.03
Volum7
Vega0.0074
Nilai Masa-0.4
Buka Faedah53
Rho-0.0033
Delta / Theta25.8858
|
| 0.04 |
0% |
0 |
0.07 |
17 |
262.50 |
5.5 |
0% |
3.4 |
6.5 |
2 |
ABBV Beli 262.50
Tamat: Sep. 11, 2026
Akhir: 0.04
Prbhn.: 0%
SimbolABBV|20260911|262.50C
Delta0.0316
Imp Vol0.2132
Bidaan0
Gamma0.0249
Teoretikal0.04
Permintaan0.07
Theta-0.1029
Nilai Intrinsik-5.53
Volum17
Vega0.0095
Nilai Masa5.57
Buka Faedah159
Rho0.0002
Delta / Theta-0.3072
ABBV Jual 262.50
Tamat: Sep. 11, 2026
Akhir: 5.5
Prbhn.: 0%
SimbolABBV|20260911|262.50P
Delta-0.9203
Imp Vol0.2813
Bidaan3.4
Gamma0.0395
Teoretikal5.5
Permintaan6.5
Theta-0.2775
Nilai Intrinsik5.53
Volum2
Vega0.0198
Nilai Masa-0.03
Buka Faedah2
Rho-0.0047
Delta / Theta3.316
|