| 0 |
0% |
129.2 |
132.15 |
0 |
130.00 |
0 |
0% |
0 |
2.13 |
0 |
ABBV Beli 130.00
Tamat: Okt. 02, 2026
Akhir: 0
Prbhn.: 0%
SimbolABBV|20261002|130.00C
Delta0.9896
Imp Vol6.1615
Bidaan129.2
Gamma0.0003
Teoretikal130.68
Permintaan132.15
Theta-1.1468
Nilai Intrinsik129.99
Volum0
Vega0.0037
Nilai Masa-129.99
Buka Faedah0
Rho0.0025
Delta / Theta-0.863
ABBV Jual 130.00
Tamat: Okt. 02, 2026
Akhir: 0
Prbhn.: 0%
SimbolABBV|20261002|130.00P
Delta-0.0242
Imp Vol7.4573
Bidaan0
Gamma0.0006
Teoretikal1.07
Permintaan2.13
Theta-2.8863
Nilai Intrinsik-129.99
Volum0
Vega0.0077
Nilai Masa129.99
Buka Faedah0
Rho-0.0002
Delta / Theta0.0084
|
| 125.79 |
0% |
124.2 |
127.15 |
2 |
135.00 |
0 |
0% |
0 |
2.13 |
0 |
ABBV Beli 135.00
Tamat: Okt. 02, 2026
Akhir: 125.79
Prbhn.: 0%
SimbolABBV|20261002|135.00C
Delta0.9891
Imp Vol5.8558
Bidaan124.2
Gamma0.0004
Teoretikal125.68
Permintaan127.15
Theta-1.1384
Nilai Intrinsik124.99
Volum2
Vega0.0039
Nilai Masa0.8
Buka Faedah0
Rho0.0026
Delta / Theta-0.8689
ABBV Jual 135.00
Tamat: Okt. 02, 2026
Akhir: 0
Prbhn.: 0%
SimbolABBV|20261002|135.00P
Delta-0.0254
Imp Vol7.0986
Bidaan0
Gamma0.0006
Teoretikal1.07
Permintaan2.13
Theta-2.8633
Nilai Intrinsik-124.99
Volum0
Vega0.0081
Nilai Masa124.99
Buka Faedah0
Rho-0.0002
Delta / Theta0.0089
|
| 120.72 |
0% |
119.2 |
122.2 |
4 |
140.00 |
0 |
0% |
0 |
0.01 |
0 |
ABBV Beli 140.00
Tamat: Okt. 02, 2026
Akhir: 120.72
Prbhn.: 0%
SimbolABBV|20261002|140.00C
Delta0.9879
Imp Vol5.6208
Bidaan119.2
Gamma0.0004
Teoretikal120.7
Permintaan122.2
Theta-1.1978
Nilai Intrinsik119.99
Volum4
Vega0.0043
Nilai Masa0.73
Buka Faedah0
Rho0.0027
Delta / Theta-0.8248
ABBV Jual 140.00
Tamat: Okt. 02, 2026
Akhir: 0
Prbhn.: 0%
SimbolABBV|20261002|140.00P
Delta-0.0004
Imp Vol3.6149
Bidaan0
Gamma0
Teoretikal0.01
Permintaan0.01
Theta-0.0334
Nilai Intrinsik-119.99
Volum0
Vega0.0002
Nilai Masa119.99
Buka Faedah3
Rho0
Delta / Theta0.0112
|
|
259.99 |
Harga @ Okt. 01, 2026 20:09 GMT |
| 1.48 |
-65.34% |
1.43 |
1.88 |
22 |
260.00 |
1.3 |
38.3% |
0.94 |
1.31 |
59 |
ABBV Beli 260.00
Tamat: Okt. 02, 2026
Akhir: 1.48
Prbhn.: -65.34%
SimbolABBV|20261002|260.00C
Delta0.5416
Imp Vol0.2703
Bidaan1.43
Gamma0.1077
Teoretikal1.66
Permintaan1.88
Theta-0.7355
Nilai Intrinsik-0.01
Volum22
Vega0.0541
Nilai Masa1.49
Buka Faedah102
Rho0.0038
Delta / Theta-0.7364
ABBV Jual 260.00
Tamat: Okt. 02, 2026
Akhir: 1.3
Prbhn.: 38.3%
SimbolABBV|20261002|260.00P
Delta-0.4537
Imp Vol0.2386
Bidaan0.94
Gamma0.1219
Teoretikal1.13
Permintaan1.31
Theta-0.6404
Nilai Intrinsik0.01
Volum59
Vega0.054
Nilai Masa1.29
Buka Faedah158
Rho-0.0029
Delta / Theta0.7084
|
| 0.7 |
-83.33% |
0.44 |
1.15 |
178 |
262.50 |
2.82 |
48.42% |
2.41 |
3.45 |
30 |
ABBV Beli 262.50
Tamat: Okt. 02, 2026
Akhir: 0.7
Prbhn.: -83.33%
SimbolABBV|20261002|262.50C
Delta0.305
Imp Vol0.3021
Bidaan0.44
Gamma0.0851
Teoretikal0.8
Permintaan1.15
Theta-0.7237
Nilai Intrinsik-2.51
Volum178
Vega0.0477
Nilai Masa3.21
Buka Faedah148
Rho0.0022
Delta / Theta-0.4214
ABBV Jual 262.50
Tamat: Okt. 02, 2026
Akhir: 2.82
Prbhn.: 48.42%
SimbolABBV|20261002|262.50P
Delta-0.696
Imp Vol0.3007
Bidaan2.41
Gamma0.0855
Teoretikal2.93
Permintaan3.45
Theta-0.7109
Nilai Intrinsik2.51
Volum30
Vega0.0477
Nilai Masa0.31
Buka Faedah221
Rho-0.0043
Delta / Theta0.9791
|
| 0.28 |
-78.46% |
0.2 |
0.25 |
686 |
265.00 |
4.55 |
33.82% |
4.05 |
5.75 |
3 |
ABBV Beli 265.00
Tamat: Okt. 02, 2026
Akhir: 0.28
Prbhn.: -78.46%
SimbolABBV|20261002|265.00C
Delta0.119
Imp Vol0.2843
Bidaan0.2
Gamma0.0513
Teoretikal0.23
Permintaan0.25
Theta-0.3862
Nilai Intrinsik-5.01
Volum686
Vega0.0271
Nilai Masa5.29
Buka Faedah643
Rho0.0008
Delta / Theta-0.3081
ABBV Jual 265.00
Tamat: Okt. 02, 2026
Akhir: 4.55
Prbhn.: 33.82%
SimbolABBV|20261002|265.00P
Delta-0.8717
Imp Vol0.296
Bidaan4.05
Gamma0.0524
Teoretikal4.9
Permintaan5.75
Theta-0.4163
Nilai Intrinsik5.01
Volum3
Vega0.0286
Nilai Masa-0.46
Buka Faedah84
Rho-0.0048
Delta / Theta2.0941
|