| 145.21 |
0% |
140.9 |
143.85 |
2 |
120.00 |
0 |
0% |
0 |
0.01 |
0 |
ABBV Beli 120.00
Tamat: Ogos 21, 2026
Akhir: 145.21
Prbhn.: 0%
SimbolABBV|20260821|120.00C
Delta0.9802
Imp Vol8.0513
Bidaan140.9
Gamma0.0004
Teoretikal142.38
Permintaan143.85
Theta-2.6358
Nilai Intrinsik141.9
Volum2
Vega0.0066
Nilai Masa3.31
Buka Faedah1
Rho0.0023
Delta / Theta-0.3719
ABBV Jual 120.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolABBV|20260821|120.00P
Delta-0.0003
Imp Vol4.4873
Bidaan0
Gamma0
Teoretikal0.01
Permintaan0.01
Theta-0.034
Nilai Intrinsik-141.9
Volum0
Vega0.0002
Nilai Masa141.9
Buka Faedah28
Rho0
Delta / Theta0.0088
|
| 140.04 |
0% |
135.9 |
138.85 |
10 |
125.00 |
0 |
0% |
0 |
0.01 |
0 |
ABBV Beli 125.00
Tamat: Ogos 21, 2026
Akhir: 140.04
Prbhn.: 0%
SimbolABBV|20260821|125.00C
Delta0.9792
Imp Vol7.6715
Bidaan135.9
Gamma0.0005
Teoretikal137.38
Permintaan138.85
Theta-2.6175
Nilai Intrinsik136.9
Volum10
Vega0.0068
Nilai Masa3.14
Buka Faedah11
Rho0.0024
Delta / Theta-0.3741
ABBV Jual 125.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolABBV|20260821|125.00P
Delta-0.0003
Imp Vol4.2624
Bidaan0
Gamma0
Teoretikal0.01
Permintaan0.01
Theta-0.0339
Nilai Intrinsik-136.9
Volum0
Vega0.0002
Nilai Masa136.9
Buka Faedah794
Rho0
Delta / Theta0.0093
|
| 134.99 |
0% |
130.9 |
133.8 |
18 |
130.00 |
0.11 |
0% |
0 |
2.13 |
1 |
ABBV Beli 130.00
Tamat: Ogos 21, 2026
Akhir: 134.99
Prbhn.: 0%
SimbolABBV|20260821|130.00C
Delta0.9786
Imp Vol7.2711
Bidaan130.9
Gamma0.0005
Teoretikal132.35
Permintaan133.8
Theta-2.5441
Nilai Intrinsik131.9
Volum18
Vega0.007
Nilai Masa3.09
Buka Faedah0
Rho0.0026
Delta / Theta-0.3846
ABBV Jual 130.00
Tamat: Ogos 21, 2026
Akhir: 0.11
Prbhn.: 0%
SimbolABBV|20260821|130.00P
Delta-0.024
Imp Vol7.4915
Bidaan0
Gamma0.0006
Teoretikal1.07
Permintaan2.13
Theta-2.8917
Nilai Intrinsik-131.9
Volum1
Vega0.0077
Nilai Masa132.01
Buka Faedah724
Rho-0.0002
Delta / Theta0.0083
|
|
261.9 |
Harga @ Ogos 20, 2026 20:09 GMT |
| 1 |
-78.4% |
0.62 |
1.1 |
121 |
262.50 |
1.52 |
38.18% |
1.75 |
3.55 |
10 |
ABBV Beli 262.50
Tamat: Ogos 21, 2026
Akhir: 1
Prbhn.: -78.4%
SimbolABBV|20260821|262.50C
Delta0.343
Imp Vol0.2772
Bidaan0.62
Gamma0.0971
Teoretikal0.86
Permintaan1.1
Theta-0.6983
Nilai Intrinsik-0.6
Volum121
Vega0.0502
Nilai Masa1.6
Buka Faedah432
Rho0.0024
Delta / Theta-0.4912
ABBV Jual 262.50
Tamat: Ogos 21, 2026
Akhir: 1.52
Prbhn.: 38.18%
SimbolABBV|20260821|262.50P
Delta-0.6355
Imp Vol0.3219
Bidaan1.75
Gamma0.0855
Teoretikal2.65
Permintaan3.55
Theta-0.8215
Nilai Intrinsik0.6
Volum10
Vega0.0513
Nilai Masa0.92
Buka Faedah90
Rho-0.004
Delta / Theta0.7736
|
| 0.41 |
-86.24% |
0.2 |
0.78 |
140 |
265.00 |
4.08 |
163.23% |
2.69 |
5.2 |
10 |
ABBV Beli 265.00
Tamat: Ogos 21, 2026
Akhir: 0.41
Prbhn.: -86.24%
SimbolABBV|20260821|265.00C
Delta0.1935
Imp Vol0.3379
Bidaan0.2
Gamma0.0595
Teoretikal0.49
Permintaan0.78
Theta-0.6346
Nilai Intrinsik-3.1
Volum140
Vega0.0375
Nilai Masa3.51
Buka Faedah613
Rho0.0014
Delta / Theta-0.305
ABBV Jual 265.00
Tamat: Ogos 21, 2026
Akhir: 4.08
Prbhn.: 163.23%
SimbolABBV|20260821|265.00P
Delta-0.9815
Imp Vol0.1433
Bidaan2.69
Gamma0.0246
Teoretikal4.08
Permintaan5.2
Theta-0.0405
Nilai Intrinsik3.1
Volum10
Vega0.0061
Nilai Masa0.98
Buka Faedah49
Rho-0.0033
Delta / Theta24.2441
|
| 0.19 |
-89.33% |
0.05 |
0.33 |
46 |
267.50 |
3.51 |
3.85% |
3.85 |
6.55 |
5 |
ABBV Beli 267.50
Tamat: Ogos 21, 2026
Akhir: 0.19
Prbhn.: -89.33%
SimbolABBV|20260821|267.50C
Delta0.0874
Imp Vol0.3475
Bidaan0.05
Gamma0.0335
Teoretikal0.19
Permintaan0.33
Theta-0.3778
Nilai Intrinsik-5.6
Volum46
Vega0.0217
Nilai Masa5.79
Buka Faedah135
Rho0.0006
Delta / Theta-0.2315
ABBV Jual 267.50
Tamat: Ogos 21, 2026
Akhir: 3.51
Prbhn.: 3.85%
SimbolABBV|20260821|267.50P
Delta-0.9967
Imp Vol0.1694
Bidaan3.85
Gamma0.0046
Teoretikal6.05
Permintaan6.55
Theta-0.0096
Nilai Intrinsik5.6
Volum5
Vega0.0013
Nilai Masa-2.09
Buka Faedah3
Rho-0.0015
Delta / Theta103.9943
|