AbbVie Inc (ABBV)

NYSE


Simbol	Tukaran	Matawang
ABBV	NYSE	USD	Masa Sebenar
0QCV	London	EUR	Masa Sebenar
ABBV	BIVA	MXN	Tertunda
ABBV	Mexico	MXN	Tertunda
1ABBV	Milan	EUR	Masa Sebenar
4AB	TradeGate	EUR	Tertunda
4AB	Frankfurt	EUR	Tertunda
ABBV34	B3	BRL	Tertunda
ABBV	Vienna	EUR	Masa Sebenar

Matawang dalam USD

Penolak Tuntutan

139.10

+0.01(+0.01%)

Data Masa Sebenar22:51:08

Julat Hari

138.75

139.66

Julat 52 minggu

130.96

168.11

Data Sejarah ABBV

Dapatkan data sejarah percuma bagi ABBV. Anda akan mendapat harga tutup, buka, tinggi, rendah, perubahan dan %perubahan AbbVie Inc bagi julat tarikh yang dipilih. Data boleh dilihat secara selang harian, mingguan atau bulanan. Di bahagian bawah jadual anda akan mendapat ringkasan data bagi julat tarikh yang dipilih.

Rangka Masa

Daily

Muat Turun Data

30-10-2023 - 28-11-2023

Tarikh	Akhir	Pembukaan	Tinggi	Rendah	Vol.	Prbhn. %
28-11-2023	139.07	139.14	139.62	138.76	1.11M	-0.01%
27-11-2023	139.09	138.70	139.38	137.79	5.40M	+0.30%
24-11-2023	138.67	140.00	140.08	138.46	1.64M	+0.14%
22-11-2023	138.47	139.06	139.84	138.33	3.43M	-0.19%
21-11-2023	138.73	138.73	139.36	137.83	4.68M	+0.30%
20-11-2023	138.31	137.53	138.69	137.14	4.49M	+0.01%
17-11-2023	138.30	138.36	138.88	137.38	4.33M	+0.01%
16-11-2023	138.28	138.28	138.82	137.05	5.25M	+0.49%
15-11-2023	137.60	138.25	138.25	136.30	6.47M	-0.33%
14-11-2023	138.06	138.93	140.10	137.96	4.50M	-0.42%
13-11-2023	138.64	138.59	139.16	137.43	4.39M	+0.04%
10-11-2023	138.59	138.65	139.36	136.40	4.59M	+0.40%
09-11-2023	138.04	141.00	141.60	135.85	14.96M	-2.81%
08-11-2023	142.03	143.44	143.88	141.92	5.29M	-0.09%
07-11-2023	142.16	141.52	142.18	140.57	4.91M	+0.68%
06-11-2023	141.20	141.89	142.37	140.98	4.36M	-0.16%
03-11-2023	141.42	143.95	143.95	140.89	5.41M	-1.28%
02-11-2023	143.26	141.31	143.77	140.51	3.97M	+0.55%
01-11-2023	142.47	141.86	143.71	141.75	4.21M	+0.91%
31-10-2023	141.18	142.09	142.22	139.68	10.32M	-0.50%
30-10-2023	141.89	140.67	145.71	140.67	9.22M	+2.13%

Tertinggi

145.71

Prbhn. %

0.10

Purata

139.78

Perbezaan

9.86

Terendah

135.85

Pasaran

KLCI

1,448.02

-0.13

-0.01%

Malaysia Top 100

10,386.55

-4.07

-0.04%

Malaysia ACE

5,084.21

-23.16

-0.45%

US 500

4,555.50

+5.1

+0.11%

Dow Jones

35,436.58

+103.11

+0.29%

China A50 Hadapan

11,790.00

+21.0

+0.18%

Indeks Dolar AS

102.75

-0.355

-0.34%

Penggerak Pasaran

Nama	Akhir	Prbhn. %	Vol.
Top Glove Corp	0.90	+2.27%	171.46M
Sarawak Consolidated Industries	0.715	+3.62%	56.14M
Public Bank	4.22	-0.47%	21.60M
Genting	4.68	+1.74%	10.62M
CIMB Group	5.68	-1.22%	10.26M
RHB Bank	5.51	-1.08%	9.86M
Malayan Banking	9.05	-0.11%	7.02M

Nama	Akhir	Prbhn. %	Vol.
AT Systematization	0.01	+100.00%	12.02M
Key Alliance	0.01	+100.00%	288.40K
IDB Technologies Bhd	0.20	+33.33%	20.00K
Equitiestracker Holdings Bhd	0.20	+33.33%	1.00K
Metronic Global Bhd	0.02	+33.33%	726.20K
Talam Transform	0.02	+33.33%	1.70M
Advance Info Marketing	0.125	+31.58%	2.21M

Nama	Akhir	Prbhn. %	Vol.
Pegasus Heights Bhd	0.005	-50.00%	277.00K
Fintec Global	0.005	-50.00%	658.10K
XOX Bhd	0.01	-33.33%	1.00M
Permaju Industries Bhd	0.04	-20.00%	3.68M
Sunmow Holding Bhd	1.08	-20.00%	2.00K
Innity Corporation	0.455	-19.47%	9.00K
Saudee	0.025	-16.67%	1.39M

Saham Trending

Nama	Akhir	Prbhn. %	Vol.
Supercomnet Tech	1.28	+0.79%	186.30K
Top Glove Corp	0.90	+2.27%	171.46M
PESTECH Intl	0.29	-7.94%	14.65M
Globaltec Formation	0.595	0.00%	0.00
Petron Refining	4.57	-1.30%	126.70K

Tunjuk Lebih Banyak

Carian Popular

Sila cuba carian lain

AbbVie Inc (ABBV)

Data Sejarah ABBV

Saham Trending