Daftar untuk membuat makluman bagi Instrumen,
Acara Ekonomi dan kandungan berdasarkan penulis yang diikuti
Daftar Percuma Sudah mempunyai akaun? Daftar Masuk
Sebutan
Semua Jenis Instrumen
- Semua Jenis Instrumen
- Indeks
- Ekuiti
- ETF
- Dana
- Komoditi
- Matawang
- Kripto
- Bon
- Sijil
Sila cuba carian lain
Baharu! 💥 Dapatkan ProPicks untuk lihat strategi yang telah atasi S&P 500 sebanyak 1,183%+ Tuntut 40% POTONGAN
Bon Kerajaan Asia & Pasifik
Australia
| Nama | Akhir | Sebelumnya | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
|---|---|---|---|---|---|---|---|---|---|
| Australia 1T | 4.295 | 4.339 | 4.394 | 4.040 | -0.044 | -1.01% | 00:22:00 | ||
| Australia 2T | 4.190 | 4.210 | 4.255 | 3.752 | -0.020 | -0.48% | 03:57:43 | ||
| Australia 3T | 4.132 | 4.166 | 4.208 | 3.694 | -0.034 | -0.82% | 03:57:42 | ||
| Australia 4T | 4.155 | 4.172 | 4.220 | 3.686 | -0.017 | -0.41% | 03:57:50 | ||
| Australia 5T | 4.211 | 4.227 | 4.275 | 3.735 | -0.016 | -0.38% | 03:57:50 | ||
| Australia 6T | 4.300 | 4.315 | 4.365 | 3.848 | -0.015 | -0.35% | 03:57:50 | ||
| Australia 7T | 4.350 | 4.363 | 4.412 | 3.901 | -0.013 | -0.30% | 03:57:51 | ||
| Australia 8T | 4.464 | 4.474 | 4.527 | 4.022 | -0.010 | -0.22% | 03:57:51 | ||
| Australia 9T | 4.502 | 4.510 | 4.567 | 4.073 | -0.008 | -0.18% | 03:57:50 | ||
| Australia 10T | 4.540 | 4.550 | 4.605 | 4.084 | -0.010 | -0.22% | 03:57:48 | ||
| Australia 12T | 4.586 | 4.592 | 4.649 | 4.166 | -0.006 | -0.13% | 03:57:48 | ||
| Australia 15T | 4.726 | 4.740 | 4.791 | 4.330 | -0.014 | -0.30% | 03:57:49 | ||
| Australia 20T | 4.932 | 4.888 | 4.944 | 4.501 | +0.044 | +0.90% | 26/04 | ||
| Australia 30T | 4.915 | 4.869 | 4.924 | 4.488 | +0.046 | +0.94% | 26/04 |
Bangladesh
| Nama | Akhir | Sebelumnya | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
|---|---|---|---|---|---|---|---|---|---|
| Bangladesh 3B | 11.855 | 11.380 | 11.380 | 11.350 | +0.475 | +4.17% | 25/04 | ||
| Bangladesh 6B | 11.735 | 11.430 | 11.430 | 11.400 | +0.305 | +2.67% | 25/04 | ||
| Bangladesh 1T | 11.515 | 11.530 | 11.530 | 11.500 | +-0.015 | +-0.13% | 25/04 | ||
| Bangladesh 2T | 12.365 | 12.030 | 12.030 | 12.000 | +0.335 | +2.78% | 25/04 | ||
| Bangladesh 5T | 12.475 | 12.130 | 12.130 | 12.100 | +0.345 | +2.84% | 25/04 | ||
| Bangladesh 10T | 12.525 | 12.180 | 12.180 | 12.150 | +0.345 | +2.83% | 25/04 | ||
| Bangladesh 15T | 12.575 | 12.230 | 12.230 | 12.200 | +0.345 | +2.82% | 25/04 | ||
| Bangladesh 20T | 12.630 | 12.280 | 12.280 | 12.250 | +0.350 | +2.85% | 25/04 |
China
| Nama | Akhir | Sebelumnya | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
|---|---|---|---|---|---|---|---|---|---|
| China 1T | 1.604 | 1.627 | 1.655 | 1.569 | +-0.024 | +-1.44% | 26/04 | ||
| China 2T | 1.831 | 1.852 | 1.880 | 1.821 | +-0.021 | +-1.13% | 26/04 | ||
| China 3T | 1.878 | 1.904 | 2.014 | 1.890 | -0.026 | -1.37% | 26/04 | ||
| China 5T | 2.072 | 2.088 | 2.215 | 2.074 | -0.015 | -0.74% | 26/04 | ||
| China 7T | 2.240 | 2.253 | 2.276 | 2.221 | +-0.013 | +-0.55% | 26/04 | ||
| China 10T | 2.205 | 2.207 | 2.335 | 2.205 | -0.002 | -0.09% | 26/04 | ||
| China 15T | 2.237 | 2.300 | 2.302 | 2.300 | -0.063 | -2.74% | 26/04 | ||
| China 20T | 2.608 | 2.638 | 2.650 | 2.607 | -0.030 | -1.14% | 26/04 | ||
| China 30T | 2.497 | 2.502 | 2.502 | 2.480 | +-0.004 | +-0.18% | 26/04 |
Filipina
| Nama | Akhir | Sebelumnya | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
|---|---|---|---|---|---|---|---|---|---|
| Filipina 1B | 6.043 | 5.929 | 5.929 | 5.802 | +0.114 | +1.92% | 26/04 | ||
| Filipina 3B | 5.978 | 5.900 | 5.912 | 5.900 | +0.078 | +1.32% | 26/04 | ||
| Filipina 6B | 6.069 | 6.029 | 6.029 | 6.023 | +0.041 | +0.67% | 26/04 | ||
| Filipina 1T | 6.054 | 6.100 | 6.101 | 6.100 | -0.046 | -0.75% | 26/04 | ||
| Filipina 2T | 6.352 | 6.305 | 6.310 | 6.305 | +0.048 | +0.75% | 26/04 | ||
| Filipina 3T | 6.670 | 6.613 | 6.613 | 6.541 | +0.058 | +0.87% | 26/04 | ||
| Filipina 4T | 6.644 | 6.588 | 6.588 | 6.540 | +0.057 | +0.86% | 26/04 | ||
| Filipina 5T | 6.667 | 6.609 | 6.609 | 6.591 | +0.058 | +0.87% | 26/04 | ||
| Filipina 7T | 6.971 | 6.889 | 6.889 | 6.850 | +0.083 | +1.20% | 26/04 | ||
| Filipina 10T | 6.916 | 6.850 | 6.914 | 6.850 | +0.066 | +0.96% | 26/04 | ||
| Filipina 20T | 7.088 | 7.006 | 7.006 | 6.998 | +0.082 | +1.16% | 26/04 |
Hong Kong
| Nama | Akhir | Sebelumnya | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
|---|---|---|---|---|---|---|---|---|---|
| Hong Kong 1M | 3.993 | 3.938 | 3.960 | 3.734 | +0.055 | +1.40% | 26/04 | ||
| Hong Kong 1B | 4.072 | 4.028 | 4.130 | 3.930 | +0.044 | +1.09% | 26/04 | ||
| Hong Kong 3B | 4.166 | 4.131 | 4.160 | 4.110 | +0.035 | +0.84% | 26/04 | ||
| Hong Kong 6B | 4.154 | 4.140 | 4.150 | 4.110 | +0.013 | +0.33% | 26/04 | ||
| Hong Kong 9B | 4.093 | 4.110 | 4.110 | 4.060 | -0.018 | -0.43% | 26/04 | ||
| Hong Kong 1T | 4.054 | 4.100 | 4.100 | 4.010 | -0.046 | -1.12% | 26/04 | ||
| Hong Kong 2T | 3.959 | 3.998 | 4.071 | 3.948 | -0.039 | -0.98% | 26/04 | ||
| Hong Kong 3T | 3.763 | 3.835 | 3.857 | 3.782 | -0.072 | -1.88% | 26/04 | ||
| Hong Kong 5T | 3.684 | 3.737 | 3.749 | 3.675 | +-0.052 | +-1.40% | 26/04 | ||
| Hong Kong 7T | 3.705 | 3.744 | 3.759 | 3.697 | +-0.039 | +-1.04% | 26/04 | ||
| Hong Kong 10T | 3.957 | 4.017 | 4.036 | 3.985 | -0.060 | -1.49% | 26/04 | ||
| Hong Kong 15T | 4.351 | 4.398 | 4.398 | 4.345 | +-0.048 | +-1.08% | 26/04 | ||
| Hong Kong 20Y | 4.384 | 4.456 | 4.456 | 4.421 | -0.072 | -1.63% | 26/04 |
India
| Nama | Akhir | Sebelumnya | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
|---|---|---|---|---|---|---|---|---|---|
| India 3B | 6.960 | 6.960 | 6.960 | 6.920 | +0.020 | +0.00% | 26/04 | ||
| India 6B | 7.060 | 7.060 | 7.060 | 7.040 | +0.020 | +0.00% | 26/04 | ||
| India 1T | 7.052 | 7.052 | 7.052 | 7.052 | -0.022 | 0.00% | 26/04 | ||
| India 2T | 7.154 | 7.154 | 7.179 | 7.139 | +0.013 | +0.00% | 26/04 | ||
| India 3T | 7.195 | 7.195 | 7.245 | 7.191 | -0.002 | 0.00% | 26/04 | ||
| India 4T | 7.193 | 7.193 | 7.265 | 7.190 | -0.009 | 0.00% | 26/04 | ||
| India 5T | 7.200 | 7.200 | 7.200 | 7.200 | -0.007 | 0.00% | 26/04 | ||
| India 6T | 7.205 | 7.205 | 7.263 | 7.205 | -0.006 | 0.00% | 26/04 | ||
| India 7T | 7.156 | 7.156 | 7.210 | 7.152 | +0.001 | +0.00% | 26/04 | ||
| India 8T | 7.216 | 7.216 | 7.274 | 7.209 | +0.003 | +0.00% | 26/04 | ||
| India 9T | 7.221 | 7.221 | 7.273 | 7.214 | +0.002 | +0.00% | 26/04 | ||
| India 10T | 7.199 | 7.199 | 7.238 | 7.188 | -0.005 | 0.00% | 26/04 | ||
| India 11T | 7.181 | 7.181 | 7.241 | 7.181 | +0.001 | +0.00% | 26/04 | ||
| India 12T | 7.237 | 7.237 | 7.260 | 7.237 | -0.002 | 0.00% | 26/04 | ||
| India 13T | 7.235 | 7.235 | 7.286 | 7.235 | -0.015 | 0.00% | 26/04 | ||
| India 14T | 7.226 | 7.226 | 7.285 | 7.222 | -0.007 | 0.00% | 26/04 | ||
| India 15T | 7.219 | 7.219 | 7.252 | 7.213 | +0.009 | +0.00% | 26/04 | ||
| India 19T | 7.278 | 7.278 | 7.278 | 7.278 | +0.008 | +0.00% | 26/04 | ||
| India 24T | 7.250 | 7.250 | 7.250 | 7.250 | +0.006 | +0.00% | 26/04 | ||
| India 30T | 7.264 | 7.264 | 7.264 | 7.261 | +0.005 | +0.00% | 26/04 | ||
| India 40Y | 7.294 | 7.294 | 7.363 | 7.293 | +0.001 | +0.00% | 26/04 |
Indonesia
| Nama | Akhir | Sebelumnya | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
|---|---|---|---|---|---|---|---|---|---|
| Indonesia 1B | 5.770 | 5.636 | 6.614 | 5.766 | +0.000 | +0.00% | 25/04 | ||
| Indonesia 3B | 5.929 | 5.828 | 6.406 | 5.904 | +0.000 | +0.00% | 25/04 | ||
| Indonesia 6B | 6.202 | 6.201 | 6.464 | 5.970 | +0.000 | +0.00% | 25/04 | ||
| Indonesia 1T | 7.199 | 7.267 | 7.199 | 6.358 | +0.031 | +0.43% | 26/04 | ||
| Indonesia 3T | 7.086 | 7.018 | 8.115 | 6.162 | +0.051 | +0.72% | 26/04 | ||
| Indonesia 5T | 7.184 | 7.113 | 7.188 | 6.495 | +0.118 | +1.67% | 26/04 | ||
| Indonesia 10T | 7.292 | 7.207 | 7.296 | 6.647 | +0.170 | +2.39% | 26/04 | ||
| Indonesia 15T | 7.301 | 7.200 | 7.302 | 6.799 | +0.175 | +2.46% | 26/04 | ||
| Indonesia 20T | 7.231 | 7.115 | 7.289 | 6.841 | +0.131 | +1.85% | 26/04 | ||
| Indonesia 25T | 7.123 | 7.038 | 7.194 | 6.870 | +0.085 | +1.21% | 26/04 | ||
| Indonesia 30T | 7.079 | 6.977 | 7.151 | 6.912 | +0.000 | +0.00% | 25/04 |
Jepun
| Nama | Akhir | Sebelumnya | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
|---|---|---|---|---|---|---|---|---|---|
| Jepun 1B | 0.010 | 0.015 | 0.010 | -0.099 | +0.014 | +350.00% | 26/04 | ||
| Jepun 3B | 0.020 | 0.025 | 0.028 | -0.075 | -0.005 | -20.00% | 26/04 | ||
| Jepun 6B | 0.039 | 0.085 | 0.064 | -0.060 | -0.046 | -54.12% | 26/04 | ||
| Jepun 9B | 0.070 | 0.075 | 0.088 | 0.020 | +0.002 | +2.94% | 26/04 | ||
| Jepun 1T | 0.090 | 0.103 | 0.114 | 0.032 | -0.013 | -12.62% | 26/04 | ||
| Jepun 2T | 0.283 | 0.298 | 0.313 | 0.168 | -0.015 | -5.03% | 26/04 | ||
| Jepun 3T | 0.312 | 0.330 | 0.347 | 0.187 | -0.018 | -5.45% | 26/04 | ||
| Jepun 4T | 0.392 | 0.419 | 0.429 | 0.277 | -0.027 | -6.44% | 26/04 | ||
| Jepun 5T | 0.476 | 0.507 | 0.520 | 0.342 | -0.031 | -6.11% | 26/04 | ||
| Jepun 6T | 0.536 | 0.580 | 0.591 | 0.388 | -0.044 | -7.59% | 26/04 | ||
| Jepun 7T | 0.630 | 0.679 | 0.687 | 0.466 | -0.049 | -7.22% | 26/04 | ||
| Jepun 8T | 0.728 | 0.779 | 0.776 | 0.558 | -0.051 | -6.55% | 26/04 | ||
| Jepun 9T | 0.816 | 0.859 | 0.858 | 0.640 | -0.043 | -5.01% | 26/04 | ||
| Jepun 10T | 0.882 | 0.920 | 0.926 | 0.696 | -0.038 | -4.13% | 26/04 | ||
| Jepun 15T | 1.348 | 1.484 | 1.381 | 1.136 | -0.136 | -9.16% | 26/04 | ||
| Jepun 20T | 1.651 | 1.685 | 1.696 | 1.437 | -0.034 | -2.02% | 26/04 | ||
| Jepun 30T | 1.917 | 1.964 | 1.961 | 1.737 | -0.047 | -2.39% | 26/04 | ||
| Jepun 40T | 2.060 | 2.297 | 2.111 | 1.871 | -0.237 | -10.32% | 26/04 |
Kazakstan
| Nama | Akhir | Sebelumnya | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
|---|---|---|---|---|---|---|---|---|---|
| Kazakhstan 1M | 14.414 | 13.843 | 13.954 | 13.800 | +0.000 | +0.00% | 27/01 | ||
| Kazakhstan 3M | 13.944 | 13.891 | 13.891 | 13.614 | +0.000 | +0.00% | 27/01 | ||
| Kazakhstan 6M | 13.608 | 13.400 | 13.500 | 13.400 | +0.000 | +0.00% | 27/01 | ||
| Kazakhstan 1Y | 13.087 | 13.051 | 13.943 | 13.051 | +0.000 | +0.00% | 27/01 | ||
| Kazakhstan 2Y | 12.979 | 13.241 | 13.281 | 13.241 | 0.000 | 0.00% | 27/01 | ||
| Kazakhstan 3Y | 12.922 | 13.200 | 13.222 | 13.200 | 0.000 | 0.00% | 27/01 | ||
| Kazakhstan 4Y | 12.890 | 13.079 | 13.191 | 13.079 | 0.000 | 0.00% | 27/01 | ||
| Kazakhstan 5Y | 12.757 | 13.050 | 13.057 | 13.050 | 0.000 | 0.00% | 27/01 | ||
| Kazakhstan 6Y | 12.651 | 13.241 | 13.241 | 12.945 | 0.000 | 0.00% | 27/01 | ||
| Kazakhstan 7Y | 12.651 | 12.432 | 12.952 | 12.432 | +0.000 | +0.00% | 27/01 | ||
| Kazakhstan 8Y | 12.502 | 12.796 | 12.803 | 12.796 | 0.000 | 0.00% | 27/01 | ||
| Kazakhstan 9Y | 12.402 | 13.391 | 13.391 | 12.696 | 0.000 | 0.00% | 27/01 | ||
| Kazakhstan 10Y | 12.203 | 12.500 | 12.503 | 12.500 | 0.000 | 0.00% | 27/01 | ||
| Kazakhstan 15Y | 12.023 | 12.322 | 12.323 | 12.322 | 0.000 | 0.00% | 27/01 | ||
| Kazakhstan 25Y | 11.800 | 12.100 | 12.100 | 12.100 | 0.000 | 0.00% | 27/01 |
Korea Selatan
| Nama | Akhir | Sebelumnya | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
|---|---|---|---|---|---|---|---|---|---|
| Korea Selatan 1T | 3.366 | 3.467 | 3.366 | 3.356 | 0.000 | 0.00% | 25/03 | ||
| Korea Selatan 2T | 3.529 | 3.529 | 3.557 | 3.313 | -0.004 | -0.11% | 26/04 | ||
| Korea Selatan 3T | 3.548 | 3.548 | 3.582 | 3.264 | +0.008 | +0.23% | 26/04 | ||
| Korea Selatan 4T | 3.345 | 3.577 | 3.368 | 3.332 | 0.000 | 0.00% | 25/03 | ||
| Korea Selatan 5T | 3.610 | 3.610 | 3.669 | 3.294 | -0.016 | -0.44% | 26/04 | ||
| Korea Selatan 10T | 3.710 | 3.711 | 3.767 | 3.315 | +0.008 | +0.22% | 26/04 | ||
| Korea Selatan 20T | 3.622 | 3.622 | 3.655 | 3.323 | +0.004 | +0.11% | 26/04 | ||
| Korea Selatan 30T | 3.535 | 3.535 | 3.575 | 3.235 | +0.009 | +0.26% | 26/04 | ||
| Korea Selatan 50T | 3.253 | 3.495 | 3.300 | 3.240 | 0.000 | 0.00% | 25/03 |
Malaysia
| Nama | Akhir | Sebelumnya | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
|---|---|---|---|---|---|---|---|---|---|
| Malaysia 3M | 3.130 | 3.130 | 3.130 | 3.130 | 0.000 | 0.00% | 26/04 | ||
| Malaysia 3B | 3.170 | 3.170 | 3.170 | 3.170 | 0.000 | 0.00% | 26/04 | ||
| Malaysia 7B | 3.220 | 3.220 | 3.220 | 3.220 | 0.000 | 0.00% | 26/04 | ||
| Malaysia 1T | 3.270 | 3.270 | 3.270 | 3.250 | 0.000 | 0.00% | 26/04 | ||
| Malaysia 3T | 3.654 | 3.641 | 3.673 | 3.490 | +0.013 | +0.36% | 26/04 | ||
| Malaysia 5T | 3.853 | 3.787 | 3.856 | 3.581 | +0.066 | +1.74% | 26/04 | ||
| Malaysia 7T | 3.957 | 3.905 | 3.957 | 3.769 | +0.052 | +1.33% | 26/04 | ||
| Malaysia 10T | 4.041 | 3.999 | 4.048 | 3.879 | +0.042 | +1.05% | 26/04 | ||
| Malaysia 15T | 4.127 | 4.090 | 4.127 | 3.986 | +0.037 | +0.90% | 26/04 | ||
| Malaysia 20T | 4.243 | 4.182 | 4.243 | 4.134 | +0.061 | +1.46% | 26/04 | ||
| Malaysia 30T | 4.338 | 4.296 | 4.338 | 4.195 | +0.042 | +0.98% | 26/04 |
New Zealand
| Nama | Akhir | Sebelumnya | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
|---|---|---|---|---|---|---|---|---|---|
| New Zealand 1B | 5.640 | 5.640 | 5.640 | 5.630 | 0.000 | 0.00% | 26/04 | ||
| New Zealand 2B | 5.660 | 5.660 | 5.660 | 5.650 | 0.000 | 0.00% | 26/04 | ||
| New Zealand 3B | 5.670 | 5.670 | 5.670 | 5.660 | +0.010 | +0.00% | 26/04 | ||
| New Zealand 4B | 5.670 | 5.670 | 5.670 | 5.660 | +0.010 | +0.00% | 26/04 | ||
| New Zealand 5B | 5.660 | 5.660 | 5.660 | 5.650 | +0.010 | +0.00% | 26/04 | ||
| New Zealand 6B | 5.650 | 5.650 | 5.660 | 5.650 | 0.000 | 0.00% | 26/04 | ||
| New Zealand 1T | 5.440 | 5.410 | 5.440 | 5.410 | +0.030 | +0.55% | 26/04 | ||
| New Zealand 2T | 5.070 | 5.020 | 5.035 | 4.948 | +0.051 | +1.01% | 26/04 | ||
| New Zealand 5T | 4.872 | 4.825 | 4.839 | 4.748 | +0.047 | +0.97% | 26/04 | ||
| New Zealand 7T | 4.898 | 4.853 | 4.864 | 4.775 | +0.044 | +0.92% | 26/04 | ||
| New Zealand 10T | 5.076 | 5.028 | 5.039 | 4.943 | +0.049 | +0.96% | 26/04 | ||
| New Zealand 15T | 5.231 | 5.178 | 5.189 | 5.093 | +0.052 | +1.01% | 26/04 | ||
| New Zealand 20T | 5.352 | 5.293 | 5.308 | 5.208 | +0.059 | +1.12% | 26/04 |
Pakistan
| Nama | Akhir | Sebelumnya | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
|---|---|---|---|---|---|---|---|---|---|
| Pakistan 3T | 17.218 | 16.584 | 16.584 | 16.584 | +0.633 | +3.82% | 26/04 | ||
| Pakistan 5T | 15.807 | 15.308 | 15.308 | 15.308 | +0.499 | +3.26% | 26/04 | ||
| Pakistan 10T | 14.599 | 14.152 | 14.152 | 14.152 | +0.447 | +3.16% | 26/04 | ||
| Pakistan 14T | 14.503 | 14.087 | 14.087 | 14.087 | +0.416 | +2.96% | 26/04 | ||
| Pakistan 20T | 14.482 | 14.070 | 14.070 | 14.070 | +0.412 | +2.93% | 26/04 |
Singapura
| Nama | Akhir | Sebelumnya | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
|---|---|---|---|---|---|---|---|---|---|
| Singapura 1B | 3.996 | 3.953 | 3.953 | 3.923 | +0.043 | +1.08% | 26/04 | ||
| Singapura 3B | 3.943 | 3.909 | 3.909 | 3.900 | +0.034 | +0.87% | 26/04 | ||
| Singapura 6B | 3.750 | 3.740 | 3.740 | 3.740 | +0.011 | +0.28% | 26/04 | ||
| Singapura 1T | 3.546 | 3.570 | 3.570 | 3.570 | -0.024 | -0.67% | 26/04 | ||
| Singapura 2T | 3.520 | 3.516 | 3.531 | 3.388 | +0.004 | +0.13% | 26/04 | ||
| Singapura 5T | 3.390 | 3.373 | 3.400 | 3.326 | +0.017 | +0.50% | 26/04 | ||
| Singapura 10T | 3.470 | 3.452 | 3.494 | 3.414 | +0.018 | +0.52% | 26/04 | ||
| Singapura 15T | 3.427 | 3.416 | 3.471 | 3.341 | +0.011 | +0.31% | 26/04 | ||
| Singapura 20T | 3.403 | 3.395 | 3.423 | 3.279 | +0.008 | +0.24% | 26/04 | ||
| Singapura 30T | 3.316 | 3.309 | 3.350 | 3.257 | +0.007 | +0.21% | 26/04 | ||
| Singapore 50Y | 3.284 | 3.277 | 3.302 | 3.242 | +0.007 | +0.23% | 26/04 |
Sri Lanka
| Nama | Akhir | Sebelumnya | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
|---|---|---|---|---|---|---|---|---|---|
| Sri Lanka 3B | 9.900 | 9.900 | 9.900 | 9.900 | 0.000 | 0.00% | 26/04 | ||
| Sri Lanka 6B | 10.000 | 10.100 | 10.100 | 10.000 | -0.100 | -0.99% | 26/04 | ||
| Sri Lanka 1T | 10.629 | 10.590 | 10.580 | 10.580 | +0.039 | +0.37% | 26/04 | ||
| Sri Lanka 2T | 11.572 | 11.400 | 11.360 | 11.250 | +0.172 | +1.51% | 26/04 | ||
| Sri Lanka 3T | 12.073 | 11.910 | 11.835 | 11.800 | +0.162 | +1.36% | 26/04 | ||
| Sri Lanka 4T | 12.511 | 12.261 | 12.238 | 12.100 | +0.250 | +2.04% | 26/04 | ||
| Sri Lanka 5T | 12.518 | 12.263 | 12.241 | 12.200 | +0.255 | +2.08% | 26/04 | ||
| Sri Lanka 6T | 12.776 | 12.548 | 12.555 | 12.400 | +0.228 | +1.82% | 26/04 | ||
| Sri Lanka 7T | 12.773 | 12.578 | 12.578 | 12.500 | +0.195 | +1.55% | 26/04 | ||
| Sri Lanka 8T | 13.090 | 12.841 | 12.855 | 12.855 | +0.250 | +1.94% | 26/04 | ||
| Sri Lanka 9T | 13.163 | 12.953 | 12.960 | 12.960 | +0.210 | +1.63% | 26/04 | ||
| Sri Lanka 10T | 13.447 | 13.304 | 13.447 | 13.447 | +0.000 | +0.00% | 26/04 | ||
| Sri Lanka 15T | 13.514 | 13.376 | 13.514 | 13.514 | +0.000 | +0.00% | 26/04 |
Taiwan
| Nama | Akhir | Sebelumnya | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
|---|---|---|---|---|---|---|---|---|---|
| Taiwan 2T | 1.395 | 1.420 | 1.420 | 1.420 | -0.025 | -1.76% | 26/04 | ||
| Taiwan 5T | 1.575 | 1.600 | 1.600 | 1.575 | -0.025 | -1.56% | 26/04 | ||
| Taiwan 10T | 1.675 | 1.700 | 1.700 | 1.700 | -0.025 | -1.47% | 26/04 | ||
| Taiwan 20T | 1.765 | 1.790 | 1.790 | 1.790 | -0.025 | -1.40% | 26/04 | ||
| Taiwan 30T | 1.915 | 1.940 | 1.940 | 1.940 | -0.025 | -1.29% | 26/04 |
Thailand
| Nama | Akhir | Sebelumnya | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
|---|---|---|---|---|---|---|---|---|---|
| Thailand 1T | 2.368 | 2.400 | 2.400 | 2.400 | 0.000 | 0.00% | 19/01 | ||
| Thailand 2T | 2.368 | 2.400 | 2.400 | 2.400 | 0.000 | 0.00% | 19/01 | ||
| Thailand 3T | 2.430 | 2.430 | 2.450 | 2.430 | -0.000 | 0.00% | 25/04 | ||
| Thailand 4Y | 2.464 | 2.570 | 2.570 | 2.570 | 0.000 | 0.00% | 19/01 | ||
| Thailand 5T | 2.553 | 2.555 | 2.553 | 2.553 | +0.000 | +0.00% | 25/04 | ||
| Thailand 7T | 2.662 | 2.690 | 2.690 | 2.690 | 0.000 | 0.00% | 19/01 | ||
| Thailand 10T | 2.769 | 2.770 | 2.769 | 2.769 | +0.000 | +0.00% | 25/04 | ||
| Thailand 12T | 2.840 | 2.890 | 2.890 | 2.890 | 0.000 | 0.00% | 19/01 | ||
| Thailand 14T | 2.957 | 2.980 | 2.980 | 2.980 | 0.000 | 0.00% | 19/01 | ||
| Thailand 15T | 2.971 | 2.970 | 2.971 | 2.971 | +0.000 | +0.00% | 25/04 | ||
| Thailand 16T | 3.155 | 3.200 | 3.200 | 3.200 | 0.000 | 0.00% | 19/01 | ||
| Thailand 20T | 3.306 | 3.300 | 3.306 | 3.306 | +0.000 | +0.00% | 25/04 |
Vietnam
| Nama | Akhir | Sebelumnya | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
|---|---|---|---|---|---|---|---|---|---|
| Vietnam 1T | 1.906 | 2.004 | 2.004 | 2.004 | -0.099 | -4.92% | 26/04 | ||
| Vietnam 2T | 1.967 | 2.017 | 2.017 | 2.017 | -0.051 | -2.50% | 26/04 | ||
| Vietnam 3T | 1.996 | 2.046 | 2.046 | 2.046 | -0.050 | -2.44% | 26/04 | ||
| Vietnam 5T | 2.180 | 2.230 | 2.230 | 2.228 | -0.050 | -2.24% | 26/04 | ||
| Vietnam 7T | 2.385 | 2.435 | 2.446 | 2.435 | -0.050 | -2.05% | 26/04 | ||
| Vietnam 10T | 2.850 | 2.900 | 2.901 | 2.900 | -0.050 | -1.72% | 26/04 | ||
| Vietnam 15Y | 3.075 | 3.115 | 3.130 | 3.115 | -0.040 | -1.28% | 26/04 | ||
| Vietnam 20Y | 3.152 | 3.192 | 3.193 | 3.192 | -0.040 | -1.25% | 26/04 | ||
| Vietnam 30Y | 3.225 | 3.265 | 3.265 | 3.265 | -0.040 | -1.23% | 26/04 |
Penolak Tuntutan: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.