Pengiklanan

VN Index (VNI)

Ho Chi Minh

Matawang dalam VND

1,871.91

+8.84(+0.47%)

Ditutup·26/06

Julat Hari

1,850.66

1,873.91

Julat 52 minggu

1,369.74

1,936.55

Komponen VN Index

Laman ini mengandungi penstriman sebutan masa sebenar Komponen Indeks VN Index. Dalam jadual ini, anda akan mendapat nama saham dan harga terakhirnya, serta tinggi, rendah dan perubahan harian bagi setiap komponen.

						Menaik
An Phat Plastic and Green	7,370.0	7,450.0	7,340.0	-0.81%	627.9K	aa.aa	26/06
ACB	22,600.0	22,650.0	22,350.0	+0.89%	10.77M	aa.aa	26/06
APG Securities Joint Stock	5,030.0	5,150.0	4,980.0	-1.37%	461K	aa.aa	26/06
VietinBank Securities JSC	24,900.0	25,600.0	24,650.0	-1.97%	2.2M	aa.aa	26/06
CMC	27,500.0	27,500.0	24,200.0	+5.97%	7.8K	aa.aa	26/06
Dabaco	18,500	18,700	18,500	-0.54%	974.3K	aa.aa	26/06
Ben Tre Pharmaceutical JSC	12,800.0	12,800.0	12,600.0	+6.67%	98.6K	aa.aa	26/06
DIC Holdings Construction JSC	7,120.0	7,190.0	7,100.0	-0.84%	100K	aa.aa	26/06
FIT INVEST JSC	3,720.0	3,790.0	3,720.0	-1.59%	228.1K	aa.aa	26/06
Ha Noi South Housing and Urban Development	10,700.0	11,100.0	10,700.0	-0.93%	37.4K	aa.aa	26/06
Phuc Hungnstruction	4,600.0	4,750.0	4,550.0	-0.86%	22.4K	aa.aa	26/06
Saigon Thuong Tin Real Estate JSC	5,070.0	5,110.0	5,040.0	-0.59%	874.2K	aa.aa	26/06
Son Ha Sai Gon	3,980.0	4,030.0	3,920.0	-0.25%	1.5K	aa.aa	26/06
Sai Gon Ha Noi Commercial	13,650.0	13,650.0	13,500.0	0.00%	39.54M	aa.aa	26/06
Tay Ninh Cable Car Tour Co.	18,800.0	18,800.0	18,800.0	0.00%	1.2K	aa.aa	26/06
VINACONEX	19,600.0	19,700.0	19,550.0	0.00%	2.41M	aa.aa	26/06
VIX Securities JSC	16,850.0	17,050.0	16,650.0	+0.90%	23.52M	aa.aa	26/06
VNDIRECT Securities	17,600.0	17,600.0	17,100.0	+1.44%	12.83M	aa.aa	26/06
Petrovietnam Camau Fertilizer	34,750.0	35,300.0	34,650.0	-0.43%	2.21M	aa.aa	26/06
Central Hydropower JSC	27,850.0	27,850.0	27,650.0	+0.18%	1.4K	aa.aa	26/06
Ducgiang Chemicals Detergent Powder	47,750.0	48,500.0	47,450.0	-2.05%	931.5K	aa.aa	26/06
Mekong Fisheries JSC	6,500.0	6,550.0	6,500.0	-3.13%	7.9K	aa.aa	26/06
Bentre Aquaproduct Import and Export JSC	55,600.0	55,600.0	53,900.0	+2.96%	13.7K	aa.aa	26/06
ACC Binh Duong Investment and Construction JSC	12,300.0	12,350.0	12,050.0	-0.81%	7K	aa.aa	26/06
Cuulong Fish JSC	12,550.0	13,000.0	12,550.0	0.00%	1.5K	aa.aa	26/06
AgriBank Securities JSC	14,350.0	14,600.0	14,300.0	-0.69%	271.7K	aa.aa	26/06
Nam Viet Corp	21,950.0	22,450.0	21,950.0	-2.23%	353.8K	aa.aa	26/06
Sao Mai Group Corp	5,880.0	5,910.0	5,870.0	-0.17%	409.4K	aa.aa	26/06
An Pha Petroleum Group JSC	8,330.0	8,340.0	7,550.0	+6.79%	566.5K	aa.aa	26/06
Binh Duong Construction Civil Eng	8,510.0	8,780.0	8,510.0	-3.73%	2.6K	aa.aa	26/06
BIDV Insurance Corp	23,200.0	23,400.0	23,050.0	-2.93%	50.7K	aa.aa	26/06
Bank for Investment and Development	41,700.0	42,100.0	41,700.0	-0.48%	3.3M	aa.aa	26/06
Binh Dinh Minerals JSC	12,450.0	12,850.0	12,450.0	-0.40%	6K	aa.aa	26/06
BaoMinh Insurance Corp	14,300.0	14,450.0	14,150.0	-0.69%	210.7K	aa.aa	26/06
Binh Minh Plastics JSC	153,000.0	154,000.0	149,500.0	+1.32%	362K	aa.aa	26/06
Ben Thanh Rubber JSC	12,050.0	12,050.0	12,050.0	+0.42%	100	aa.aa	26/06
BIDV Securities JSC	34,250.0	34,700.0	34,050.0	-1.30%	342.9K	aa.aa	26/06
Ba Ria Thermal Power JSC	8,290.0	8,300.0	8,250.0	-0.12%	20.7K	aa.aa	26/06
Ben Thanh Trading Service JSC	43,200.0	43,200.0	40,200.0	0.00%	1K	aa.aa	23/06
BaoViet Holdings	63,400.0	64,100.0	63,100.0	-0.31%	326.9K	aa.aa	26/06
3 2 Investment Construction JSC	15,200.0	15,200.0	14,950.0	+1.33%	8.7K	aa.aa	26/06
Construction JSC 47	9,350.0	9,350.0	9,200.0	+0.54%	8.9K	aa.aa	26/06
CuChi Commercial and Industrial Dev	19,200.0	19,200.0	19,200.0	0.00%	100	aa.aa	24/06
Cuu Long Petro Urban Development	4,430.0	4,430.0	4,390.0	+0.68%	123.4K	aa.aa	26/06
Chuong Duong Corp	19,200.0	19,300.0	18,700.0	+1.59%	104.2K	aa.aa	26/06
COMA 18 JSC	6,910.0	7,000.0	6,600.0	+3.13%	12.4K	aa.aa	26/06
Ho Chi Minh City Infrastructure Inv	17,050.0	17,250.0	16,900.0	-0.29%	6.18M	aa.aa	26/06
Cat Loi JSC	53,900.0	53,900.0	53,900.0	-0.19%	100	aa.aa	26/06
Cat Lai Port JSC	30,500.0	30,500.0	30,000.0	0.00%	2.7K	aa.aa	26/06
Cho Lon Water Supply JSC	59,000.0	63,000.0	59,000.0	-0.17%	231.3K	aa.aa	26/06
CMC Corp	27,150.0	27,200.0	26,850.0	+0.37%	89.7K	aa.aa	26/06
Camau Trading JSC	8,000.0	8,000.0	8,000.0	0.00%	200	aa.aa	24/06
Camimex JSC	5,670.0	5,740.0	5,670.0	-1.22%	65.6K	aa.aa	26/06
Clean Natural Gas Vietnam JSC	21,150.0	21,900.0	21,100.0	-3.86%	1.3K	aa.aa	26/06
Materials Petroleum JSC	31,500.0	31,500.0	29,000.0	0.00%	0	aa.aa	15/06
Southern Rubber Industry JSC	12,650.0	12,700.0	12,550.0	-1.17%	76K	aa.aa	26/06
South Basic Chemicals JSC	23,400.0	23,600.0	23,100.0	0.00%	158.8K	aa.aa	26/06
Cotec Construction JSC	71,600.0	71,600.0	70,900.0	0.00%	150.1K	aa.aa	26/06
Vietnam Joint Stock Commercial Bank	33,600.0	33,600.0	33,400.0	+0.30%	4.01M	aa.aa	26/06
CuongThuan Idico Development Invest	20,050.0	20,300.0	19,900.0	-0.99%	234.4K	aa.aa	26/06
Industrial Urban Development JSC	31,050.0	31,400.0	31,000.0	-1.27%	23.2K	aa.aa	26/06
Cuu Long Pharmaceutical	37,800.0	38,000.0	37,800.0	-0.53%	331.3K	aa.aa	26/06
Hoa An JSC	50,400.0	51,400.0	50,200.0	-1.95%	17.3K	aa.aa	26/06
Dong Hai JSC of Bentre	32,750	33,550	32,600	-2.24%	288.9K	aa.aa	26/06
DHG Pharmaceutical JSC	93,800.0	93,800.0	92,900.0	-0.11%	7.9K	aa.aa	26/06
DHM	6,000.0	6,100.0	6,000.0	-0.83%	3.4K	aa.aa	26/06
Development Investment Construction	12,350.0	12,500.0	12,350.0	-0.80%	2.35M	aa.aa	26/06
Duc Long Gia Lai Group JSC	2,620.00	2,630.00	2,600.00	+0.77%	593.7K	aa.aa	26/06
DOMESCO Medical Import Export	57,600.0	57,700.0	57,600.0	0.00%	1.1K	aa.aa	25/06
PetroVietnam Fertilizer Chemical	22,650.0	22,900.0	22,600.0	-0.22%	2.18M	aa.aa	26/06
Dong Phu Rubber JSC	38,450.0	39,000.0	38,300.0	+0.26%	389.8K	aa.aa	26/06
Dien Quang JSC	9,600.0	9,790.0	9,600.0	+1.05%	10.1K	aa.aa	26/06
Danang Rubber JSC	11,600.0	11,700.0	11,550.0	-0.85%	87.8K	aa.aa	26/06
DRH Holdings JSC	2,000.0	2,020.0	1,990.0	0.00%	84.6K	aa.aa	26/06
Dam Sen Water Park Corp	37,600.0	37,650.0	37,500.0	-0.27%	2.3K	aa.aa	26/06
De Tam JSC	3,270.0	3,450.0	3,250.0	-6.30%	1.6K	aa.aa	26/06
Dai Thien Loc Corp	9,590.0	9,600.0	9,590.0	-0.10%	800	aa.aa	26/06
Dinhvu Port Investment Development	70,200.0	70,700.0	70,000.0	-0.57%	8.6K	aa.aa	26/06
Bluemarq Group	12,450.0	12,550.0	12,300.0	+0.40%	2.99M	aa.aa	26/06
Da Nang Construction Building Mater	3,730.0	3,900.0	3,730.0	-2.36%	1.4K	aa.aa	23/06
Vietnam Export Import Commercial	20,600.0	20,800.0	20,450.0	+0.24%	3.23M	aa.aa	26/06
Elcom Tech Communications	16,600.0	16,600.0	16,300.0	+0.91%	344.1K	aa.aa	26/06
Everpia Vietnam JSC	9,180.0	9,180.0	9,170.0	+0.33%	22.9K	aa.aa	26/06
Phan Vu Ha Nam Concrete JSC	3,390.0	3,410.0	3,150.0	+0.89%	10.9K	aa.aa	26/06
Fecon Foundation Engineering	11,700.0	11,950.0	11,700.0	-1.68%	298.9K	aa.aa	26/06
Foreign Trade Development Invest	18,100.0	18,150.0	18,100.0	-6.46%	2.7K	aa.aa	26/06
Sao Ta Foods JSC	35,500.0	35,500.0	35,300.0	+0.42%	4.1K	aa.aa	26/06
FPT Corp	70,800.0	71,300.0	70,300.0	-0.28%	4.33M	aa.aa	26/06
Petrovietnam Gas JSCrp	77,000.0	78,500.0	77,000.0	-0.65%	618.6K	aa.aa	26/06
Duc Thanh Wood Processing	16,550.0	16,550.0	16,150.0	+0.30%	9.7K	aa.aa	26/06
Gia Lai Hydropower JSC	26,000	26,450	26,000	-0.38%	7.5K	aa.aa	26/06
Binh Thanh Import Export Production	11,500.0	11,700.0	11,500.0	-0.86%	57.2K	aa.aa	26/06
Gemadept Corp	73,000.0	73,300.0	72,600.0	0.00%	640.3K	aa.aa	26/06
International Gas Product Shipping	11,100.0	11,100.0	11,000.0	+0.45%	12.7K	aa.aa	26/06
Thuan An Wood Processing	9,190.0	9,190.0	9,190.0	0.00%	100	aa.aa	24/06
Hoang Anh Gia Lai JSC	15,000.0	15,000.0	14,750.0	+0.33%	1.93M	aa.aa	26/06
Hai An Transport and Stevedoring	52,900.0	52,900.0	51,800.0	+0.76%	693.9K	aa.aa	26/06
Hapaco Group JSC	6,890.0	6,890.0	6,700.0	-1.43%	51.4K	aa.aa	26/06
An Duong Thao Dien Real estate Trad	3,220.0	3,270.0	3,220.0	-1.23%	30.3K	aa.aa	26/06
Hacisco JSC	9,390.0	9,390.0	9,300.0	+4.68%	300	aa.aa	26/06
Hang Xanh Motors Service JSC	9,520.0	9,670.0	9,480.0	-0.83%	81.2K	aa.aa	26/06
Ho Chi Minh City Securities Corp	26,900.0	27,150.0	26,850.0	-0.19%	1.84M	aa.aa	26/06
Ba Ria Vung Tau House Development	14,900.0	15,000.0	14,800.0	+0.34%	666.4K	aa.aa	26/06
Ha Do Group JSC	20,550.0	21,000.0	20,550.0	-1.91%	1.44M	aa.aa	26/06
Hoang Huy Investment Services	11,150.0	11,300.0	11,100.0	-1.33%	463.4K	aa.aa	26/06
Hochiminh City Metal Corp	10,600.0	10,650.0	10,600.0	0.00%	1.5K	aa.aa	26/06
Hoa Phat Group JSC	23,500.0	23,500.0	23,350.0	+0.43%	15.47M	aa.aa	26/06
Hoang Quan Consulting Trading Serv	2,520.00	2,580.00	2,520.00	-0.79%	2.1M	aa.aa	26/06
Hoa Binh Rubber JSC	39,000.0	39,350.0	39,000.0	-1.02%	700	aa.aa	25/06
Hoasen Group	11,600.0	11,700.0	11,550.0	-0.85%	1.41M	aa.aa	26/06
Ha Tien 1 Cement JSC	13,650.0	13,750.0	13,550.0	-0.73%	251.7K	aa.aa	26/06
Idico Infrastructure Development	20,200.0	20,300.0	20,150.0	-0.49%	7.4K	aa.aa	26/06
Truong Long Engineering and Auto	21,050.0	21,350.0	21,050.0	-1.64%	600	aa.aa	25/06
Logistics Vicem JSC	13,650.0	13,650.0	13,000.0	-1.09%	300	aa.aa	26/06
HUD1 Investment and Construction	5,700.0	5,700.0	5,700.0	0.00%	0	aa.aa	16/06
International Development & Investm	5,630.0	5,750.0	5,610.0	-0.71%	106.3K	aa.aa	26/06
Becamex Infrastructure Development	9,550.0	9,550.0	9,470.0	+0.53%	522.1K	aa.aa	26/06
Imexpharm Corp	42,050.0	42,700.0	42,050.0	-1.98%	11.6K	aa.aa	26/06
Investment Trading of Real Estate	11,500.0	11,750.0	11,250.0	-1.71%	108.4K	aa.aa	26/06
ITD Tech	15,350.0	15,350.0	14,800.0	0.00%	11K	aa.aa	26/06
Japan Vietnam Medical Instrument JSC	3,560.0	3,600.0	3,550.0	-1.11%	176.5K	aa.aa	26/06
Kinh Bac City Development Share	29,400.0	29,900.0	29,250.0	+0.34%	1.17M	aa.aa	26/06
Kido	50,100.0	50,100.0	49,400.0	+0.40%	617.6K	aa.aa	26/06
Khang Dien House Trading Invest	21,600.0	21,950.0	21,550.0	-0.69%	2.39M	aa.aa	26/06
Khanh Hoa Power JSC	10,100.0	10,150.0	10,000.0	0.00%	33K	aa.aa	26/06
Mirae JSC	2,500.0	2,570.0	2,400.0	-2.72%	13.8K	aa.aa	26/06
Binh Duong Mineral and Construction	14,700.0	14,900.0	14,550.0	-1.34%	509.2K	aa.aa	26/06
Lilama 10 JSC	21,350.0	21,350.0	21,350.0	0.00%	3.9K	aa.aa	26/06
Long An Food Processing Export JSC	20,750.0	20,750.0	20,750.0	+6.96%	146.3K	aa.aa	26/06
Lam Dong Mineral and Building Mater	28,300.0	28,300.0	27,800.0	+1.07%	11.3K	aa.aa	26/06
Lizen JSC	8,350.0	8,380.0	8,260.0	-0.36%	323.4K	aa.aa	26/06
CII Bridges and Roads Investment	64,800.0	64,800.0	64,800.0	0.00%	0	aa.aa	29/04
Long Giang Investment and Urban Dev	5,140.0	5,200.0	5,060.0	-0.96%	32.3K	aa.aa	26/06
Long Hau Corp	27,900.0	28,050.0	27,750.0	+0.18%	24.6K	aa.aa	26/06
Lix Detergent JSC	27,500.0	27,500.0	27,000.0	-1.61%	6.9K	aa.aa	26/06
Lilama 18 JSC	14,800.0	14,800.0	14,800.0	0.00%	0	aa.aa	04/06
Lam Son Sugar JSC	8,240.0	8,250.0	8,180.0	-0.60%	46.4K	aa.aa	26/06
Military Commercial Bank	24,750.0	24,800.0	24,650.0	+0.20%	6.91M	aa.aa	26/06
My Chau Printing & Packaging Holdin	28,000.0	28,100.0	27,900.0	-0.36%	22.2K	aa.aa	26/06
Mien Dong JSC	37,650.0	37,650.0	37,650.0	+1.48%	100	aa.aa	25/06
MHC JSC	9,500.0	9,600.0	9,290.0	+2.15%	10.9K	aa.aa	26/06
Masan Group Corp	71,400	71,500	70,900	-0.14%	1.95M	aa.aa	26/06
Mobile World Investment Corp	78,500	78,500	76,500	+1.68%	4.86M	aa.aa	26/06
Nam Viet JSC	14,500.0	14,500.0	14,500.0	0.00%	400	aa.aa	25/06
577 Investment	17,750.0	17,800.0	17,250.0	+0.85%	32.7K	aa.aa	26/06
NoiBai Cargo Terminal Services JSC	94,900.0	96,800.0	94,900.0	-2.06%	13.7K	aa.aa	26/06
Nam Kim Steel JSC	11,800.0	11,950.0	11,650.0	-0.42%	833.1K	aa.aa	26/06
Nam Long Investment Corp	26,450.0	26,700.0	25,450.0	+3.93%	4.58M	aa.aa	26/06
Nui Nho Stone JSC	44,800.0	44,800.0	44,000.0	-0.11%	21.8K	aa.aa	26/06
PetroVietnam Power Nhon Trach 2 JSC	22,950.0	23,050.0	22,650.0	+0.44%	631.1K	aa.aa	26/06
Tu Liem Urban Development JSC	15,400.0	15,400.0	15,300.0	0.00%	91.7K	aa.aa	26/06
Ninh Van Bay Travel Real Estate	7,790.0	7,790.0	7,790.0	-0.76%	200	aa.aa	26/06
Ocean Group JSC	2,820.0	2,850.0	2,780.0	+0.71%	188.2K	aa.aa	26/06
OPC Pharmaceutical JSC	23,100.0	23,100.0	23,000.0	-5.71%	2K	aa.aa	26/06
Dry Cell and Storage Battery	18,800.0	19,250.0	18,800.0	-1.83%	131.9K	aa.aa	26/06
PAN Group JSC	22,900.0	23,150.0	22,800.0	-0.22%	195.9K	aa.aa	26/06
Dong Nai Port JSC	98,700.0	99,900.0	98,700.0	-2.28%	4.8K	aa.aa	26/06
Phat Dat Real Estate Development	14,700.0	14,850.0	14,500.0	-0.34%	4.03M	aa.aa	26/06
PetroVietnam General Services Corp	52,900.0	53,500.0	50,500.0	+3.93%	673.6K	aa.aa	26/06
Petrolimex Gas Corp JSC	12,350.0	12,650.0	11,950.0	+1.65%	3.9K	aa.aa	26/06
Petrovietnam Low Pressure Gas Distr	22,000.0	22,200.0	22,000.0	-1.79%	1.2K	aa.aa	26/06
Petrolimex Insurance Corp	17,950.0	17,950.0	16,900.0	-0.28%	17.9K	aa.aa	26/06
Phuoc Hoa Rubber JSC	60,800.0	62,300.0	60,600.0	-1.94%	475.1K	aa.aa	26/06
Petrolimex International Trading	7,200.0	7,200.0	7,200.0	-4.51%	200	aa.aa	26/06
Petrolimex Joint Stock Tanker Co	9,300.0	9,300.0	9,300.0	-1.59%	2.7K	aa.aa	26/06
Phuong Nam Cultural Joint Stock	29,600.0	31,000.0	29,600.0	0.00%	900	aa.aa	24/06
Phu Nhuan Jewelry JSC	63,500.0	63,800.0	62,700.0	-0.94%	542.2K	aa.aa	26/06
Pha Lai Thermal Power JSC	9,620.0	9,700.0	9,620.0	-0.41%	62.3K	aa.aa	26/06
Phu Tai JSC	39,000.0	39,000.0	36,150.0	+5.83%	112.3K	aa.aa	26/06
ICAPITAL Investment JSC	6,400.0	6,500.0	6,320.0	+1.27%	20.8K	aa.aa	26/06
Victory Capital JSC	2,520.0	2,550.0	2,500.0	-1.18%	17.2K	aa.aa	26/06
PetroVietnam Drilling Well Services	31,600.0	32,300.0	31,600.0	0.00%	2.84M	aa.aa	26/06
PetroVietnam Transportation Corp	19,550.0	20,100.0	19,500.0	-1.26%	1.88M	aa.aa	26/06
Quoc Cuong Gia Lai JSC	12,000.0	12,450.0	11,900.0	-3.23%	460.3K	aa.aa	26/06
Rangdong Light source and Vacuum	83,200	83,200	83,000	-0.48%	300	aa.aa	26/06
Refrigeration Electrical Engineerin	49,200.0	49,900.0	49,200.0	-1.30%	443.3K	aa.aa	26/06
Sam Holdings	6,040.0	6,100.0	5,900.0	+0.17%	36.4K	aa.aa	26/06
Savimex Corp	13,500.0	13,900.0	12,900.0	+3.85%	15.4K	aa.aa	23/06
Song Ba JSC	26,800.0	26,900.0	26,300.0	-0.37%	14.4K	aa.aa	26/06
Thanh Thanh Cong Tay Ninh	21,300.0	21,350.0	21,150.0	-0.47%	421K	aa.aa	26/06
Construction JSC No5	16,400.0	16,400.0	15,250.0	+1.23%	5.5K	aa.aa	26/06
Saigon Fuel JSC	15,900.0	15,900.0	15,900.0	-6.47%	100	aa.aa	26/06
Southern Fertilizer JSC	10,700.0	10,700.0	10,700.0	0.00%	600	aa.aa	26/06
Sea & Air Freight International	28,600.0	28,700.0	28,600.0	-1.38%	900	aa.aa	26/06
Saigon Telecommunication & Tech	14,900.0	14,900.0	14,300.0	0.00%	3.5K	aa.aa	25/06
Son Ha International Corp	14,250.0	14,250.0	14,000.0	-0.35%	127.1K	aa.aa	26/06
Southern Hydropower JSC	33,000.0	33,400.0	33,000.0	-0.75%	10.5K	aa.aa	26/06
Can Don Hydro Power JSC	14,100.0	14,100.0	14,050.0	0.00%	43.6K	aa.aa	26/06
SJ JSC	48,000.0	49,250.0	48,000.0	0.00%	22.4K	aa.aa	26/06
Superdong Fast Ferry Kien Giang JSC	8,340.0	8,400.0	8,300.0	-0.48%	16.2K	aa.aa	26/06
Saigon Machinery Spare Parts JSC	8,100.0	8,100.0	8,000.0	0.00%	2.3K	aa.aa	23/06
Sai Gon Mien Trung Beer	38,700.0	38,950.0	38,050.0	0.00%	10.9K	aa.aa	26/06
SMC Investment Trading JSC	10,650.0	10,650.0	10,150.0	+3.40%	688.4K	aa.aa	26/06
SPM Corp	8,670.0	8,670.0	8,670.0	+6.25%	100	aa.aa	26/06
Sao Vang Rubber JSC	40,900.0	40,900.0	40,900.0	0.00%	800	aa.aa	23/06
Searefico	8,000.0	8,000.0	7,500.0	+1.91%	74.3K	aa.aa	26/06
Southern Seed Corp	28,500.0	28,500.0	28,500.0	-0.35%	100	aa.aa	23/06
SSI Securities	26,400.0	26,600.0	26,250.0	-0.38%	9.39M	aa.aa	26/06
ST8 Holdings JSC	3,020.0	3,040.0	2,890.0	+0.67%	112.7K	aa.aa	26/06
Sai Gon Thuong Tin Commercial	73,700.0	75,000.0	72,000.0	+2.08%	6.87M	aa.aa	26/06
South Logistics JSC	26,050.0	26,050.0	26,050.0	-6.13%	100	aa.aa	26/06
Saigon General Service Corp	16,750.0	16,750.0	16,750.0	-0.30%	100	aa.aa	26/06
Sonadezi Long Thanh Shareholding Co	48,350.0	48,350.0	47,850.0	+0.83%	13.6K	aa.aa	26/06
Thac Ba Hydropower JSC	32,500.0	32,500.0	32,500.0	0.00%	6.4K	aa.aa	26/06
Tan Cang Logistics and Stevedoring	30,050.0	30,250.0	30,050.0	0.00%	6.2K	aa.aa	26/06
Thanh Cong Textile Garment Invest	20,100.0	20,150.0	20,000.0	-0.25%	622.9K	aa.aa	26/06
Janus JSC	11,250.0	11,450.0	10,800.0	+0.45%	148.2K	aa.aa	26/06
Taicera Enterprise Co	2,300.0	2,390.0	2,300.0	-3.77%	5.3K	aa.aa	26/06
Binh Duong Trade and Development	10,350.0	10,500.0	10,350.0	-0.96%	66.7K	aa.aa	26/06
Thu Duc Housing Development Corp	3,680.0	3,770.0	3,530.0	-1.34%	61K	aa.aa	26/06
Thu Duc Water Supply JSC	48,450.0	48,450.0	48,450.0	+5.79%	100	aa.aa	26/06
Tien Giang Investment Construction	35,200.0	35,550.0	33,100.0	-0.85%	13.8K	aa.aa	26/06
Tan Binh Import Export JSC	38,400.0	38,400.0	38,400.0	0.00%	0	aa.aa	16/06
Thien Long Group Corp	49,300.0	49,600.0	48,900.0	-0.40%	58.2K	aa.aa	26/06
Tienlen Steel Corp JSC	4,370.0	4,380.0	4,370.0	0.00%	121.2K	aa.aa	26/06
Thac Mo Hydropower JSC	46,300.0	46,300.0	46,000.0	+0.65%	800	aa.aa	26/06
Transimex Saigon Corp	38,800.0	39,000.0	36,600.0	+1.31%	21K	aa.aa	26/06
TMT Motor JSC	11,700.0	11,750.0	11,550.0	0.00%	8.1K	aa.aa	26/06
Thong Nhat Rubber JSC	30,150.0	30,150.0	30,150.0	-6.94%	1.1K	aa.aa	26/06
TNT JSC	11,200.00	11,650.00	10,800.00	-1.75%	36.3K	aa.aa	26/06
Tan Dai Hung Plastic JSC	8,320.0	8,320.0	8,320.0	+6.94%	300	aa.aa	26/06
Traphaco JSC	81,400.0	81,800.0	77,500.0	+4.49%	23.1K	aa.aa	26/06
Tay Ninh Rubber JSC	75,000.0	75,000.0	74,500.0	-0.27%	15.5K	aa.aa	26/06
Techno Agricultural Supplying JSC	2,260.0	2,300.0	2,240.0	-0.88%	80.8K	aa.aa	26/06
Truong Thanh Furniture Corp	2,100.0	2,140.0	2,090.0	-1.87%	444.4K	aa.aa	26/06
T Cap Securities JSC	7,400.0	7,490.0	7,220.0	+2.21%	6.4K	aa.aa	26/06
Thien Viet Securities JSC	14,900.0	15,450.0	14,700.0	-2.61%	631.6K	aa.aa	26/06
Taya Vietnam Electric Wire and Cabl	16,450.0	16,600.0	16,350.0	-0.90%	1.3K	aa.aa	26/06
Idico Urban and House Development	61,000.0	61,700.0	60,300.0	-1.13%	2.3K	aa.aa	26/06
Vnsteel Vicasa JSC	6,400	6,400	6,080	+4.92%	2.4K	aa.aa	25/06
JSC Bank for Foreign Trade of Viet Nam	61,400	61,500	60,800	+0.99%	3.34M	aa.aa	26/06
Vinacafe Bien Hoa JSC	293,100	293,100	293,100	-1.48%	100	aa.aa	25/06
Viet Nam Fumigation JSC	46,550.0	46,650.0	46,550.0	-0.21%	3.2K	aa.aa	26/06
Vinh Hoan Corp	60,100.0	61,100.0	60,000.0	-1.64%	145.7K	aa.aa	26/06
Vingroup JSC	228,000	228,900	221,500	+1.33%	2.57M	aa.aa	26/06
Vien Dong Investment Development	4,660.0	4,660.0	4,660.0	0.00%	2.6K	aa.aa	26/06
Vietnam Petroleum Transport JSC	11,450.0	11,550.0	11,450.0	-0.87%	203.6K	aa.aa	26/06
Vimedimex Medi Pharma JSC	14,950.0	14,950.0	14,950.0	0.00%	200	aa.aa	24/06
Thanh Thanh Cong Tourist JSC	6,500.0	6,500.0	6,500.0	-1.52%	1K	aa.aa	26/06
Vinalink International Freight Forw	18,800.0	18,800.0	18,700.0	+0.53%	7.6K	aa.aa	26/06
Vinamilk	56,300.0	56,800.0	55,900.0	-0.27%	3.17M	aa.aa	26/06
Vietnam Sun Corp	7,950.0	7,950.0	7,950.0	+0.25%	100	aa.aa	26/06
Vietnam Ocean Shipping JSC	12,150.00	12,300.00	12,050.00	-0.82%	207.4K	aa.aa	26/06
Van Phat Hung Corp	3,570.0	3,580.0	3,450.0	-0.28%	17.8K	aa.aa	26/06
Vrc Real Estate and Investment JSC	11,850.0	11,950.0	11,700.0	-0.84%	18.4K	aa.aa	26/06
Vietnam Container Shipping	18,500.0	18,650.0	18,350.0	0.00%	1.69M	aa.aa	26/06
Vinh Son Song Hinh Hydropower JSC	42,500.0	42,500.0	42,300.0	-0.23%	1.2K	aa.aa	26/06
Water Supply Sewerage Construction	22,000.0	22,000.0	22,000.0	+0.23%	500	aa.aa	26/06
Viettronics Tan Binh JSC	13,200.0	13,200.0	13,200.0	+0.76%	1.4K	aa.aa	26/06
Vietnam Tanker JSC	10,550.0	10,600.0	10,450.0	+0.48%	91.3K	aa.aa	26/06
Binh Dien Fertilizer JSC	56,400.0	56,500.0	55,400.0	-0.18%	30.9K	aa.aa	26/06
Nafoods Group JSC	50,100.0	50,300.0	49,950.0	-0.40%	490.1K	aa.aa	26/06
Century Synthetic Fiber Corp	10,050.0	10,500.0	10,050.0	-2.90%	38.7K	aa.aa	26/06
Vietnam Pesticide JSC	8,600.0	8,600.0	8,580.0	-0.23%	1K	aa.aa	26/06
Travel Investment and Seafood Devel	8,250.0	8,250.0	8,250.0	+3.13%	100	aa.aa	26/06
Deo Ca Traffic Infrastructure Investment JSC	11,150	11,200	11,100	+0.45%	1.74M	aa.aa	26/06
Truong Thanh Energy and Real Estate JSC	5,710.0	5,990.0	5,710.0	-4.19%	1.2K	aa.aa	26/06
Sesan 4A Hydroelectric	32,900.0	32,900.0	32,900.0	0.00%	300	aa.aa	25/06
Tin Nghia Industrial	18,050.0	18,050.0	17,900.0	+0.28%	32.3K	aa.aa	26/06
Damsan	9,220.0	9,230.0	9,140.0	+0.77%	90.4K	aa.aa	26/06
Hcd Investment Producing	6,910.0	6,940.0	6,890.0	+0.14%	10K	aa.aa	26/06
Ha Long Investment	4,190.0	4,230.0	4,100.0	-1.41%	246.8K	aa.aa	26/06
Hoang Huy Investment	14,250.0	14,450.0	14,200.0	-0.70%	1.77M	aa.aa	26/06
Dong A Hotel Group	3,210.0	3,380.0	3,200.0	-1.23%	13K	aa.aa	26/06
Hanoi Beer Alcohol	29,900.0	29,900.0	29,150.0	+1.01%	200	aa.aa	26/06
PC1 JSC	21,500.0	21,900.0	21,300.0	-2.27%	3.09M	aa.aa	26/06
Saigon Beer Alcohol Beverage	48,700	48,900	48,500	+0.21%	485.6K	aa.aa	26/06
Pacific Petroleum Transport	18,100	18,450	18,000	-0.55%	671.5K	aa.aa	26/06
An Giang Fruit-Vegetables	25,700	25,750	25,500	+0.39%	8.2K	aa.aa	26/06
No Va Land Invest	12,550	12,750	12,500	-0.79%	7.45M	aa.aa	26/06
FPT Securities	26,400.0	26,800.0	26,300.0	-1.31%	1.03M	aa.aa	26/06
Viet Nam International Commercial Joint Stock Bank	16,150	16,150	16,000	+0.94%	5.7M	aa.aa	26/06
Viet Nam Power	22,000.0	22,000.0	22,000.0	-0.45%	600	aa.aa	26/06
Vietjet Aviation	139,500	140,000	138,000	+0.07%	982.8K	aa.aa	26/06
A Dong Paint	22,900	22,900	22,900	+0.88%	900	aa.aa	26/06
Hydro Power No3	44,600.0	44,600.0	44,500.0	0.00%	1.5K	aa.aa	26/06
Do Thanh Tech	17,650.0	17,650.0	17,650.0	0.00%	0	aa.aa	03/06
Saigon Viendong Tech	10,700.0	10,700.0	10,700.0	+0.94%	200	aa.aa	25/06
Dat Phuong	37,200.0	38,250.0	37,200.0	-2.75%	343.7K	aa.aa	26/06
Gia Lai Electricity	13,700	13,700	13,450	+1.48%	278.5K	aa.aa	26/06
LDG Investment	3,360.0	3,700.0	3,350.0	-4.00%	1.49M	aa.aa	26/06
Vietnam National Petro	36,800.0	37,550.0	36,800.0	-1.21%	1.72M	aa.aa	26/06
Military Insurance	17,600	17,650	17,400	0.00%	91.3K	aa.aa	26/06
Siam Brothers Vietnam	6,350.0	6,440.0	5,980.0	0.00%	3.8K	aa.aa	25/06
City Auto	17,150.0	17,200.0	16,050.0	+1.48%	273.9K	aa.aa	26/06
Tracodi Construction Holdings JSC	1,890.0	1,920.0	1,770.0	0.00%	0	aa.aa	08/10
Thanh Nam	4,800.0	5,040.0	4,670.0	+1.05%	900	aa.aa	26/06
Everland Investment	5,440.0	5,480.0	5,430.0	+0.18%	134.3K	aa.aa	26/06
Hoa Tho Textile	40,800	40,800	40,550	-0.12%	4.9K	aa.aa	26/06
Bamboo Capital	2,530.0	2,620.0	2,510.0	0.00%	0	aa.aa	08/10
Digiworld	39,100	39,750	39,000	-1.64%	672.5K	aa.aa	26/06
An Phat Yen Bai Mineral Plastic	5,710.0	5,780.0	5,650.0	-1.04%	76K	aa.aa	26/06
TDG Global Investment JSC	2,380.00	2,390.00	2,360.00	0.00%	41K	aa.aa	26/06
Sai Gon Cargo	48,300	49,800	48,300	-2.42%	335.2K	aa.aa	26/06
Kien Long Commercial	16,750	16,800	16,550	+1.52%	1.1M	aa.aa	26/06
Viet Capital	24,050.0	24,200.0	24,000.0	0.00%	2.96M	aa.aa	26/06
Viet Thang	16,350.0	16,350.0	16,300.0	0.00%	3.7K	aa.aa	26/06
Viet Dragon	13,850.0	14,250.0	13,850.0	-1.77%	640K	aa.aa	26/06
Binh Duong Water	44,700.0	45,800.0	44,000.0	+0.45%	111.8K	aa.aa	26/06
Vidipha Central Pharma	54,900.0	54,900.0	54,900.0	0.00%	100	aa.aa	23/06
Pha Le Plastics	4,000.0	4,080.0	4,000.0	-1.23%	15.4K	aa.aa	26/06
Vietnam Prosperity	26,750.0	26,750.0	26,350.0	+0.19%	7.82M	aa.aa	26/06
Hanoi Plastics	10,300	10,300	10,200	+0.98%	67K	aa.aa	26/06
Fortune Vietnam Joint Stock Commercial Bank	53,000	56,200	52,300	-5.36%	5.43M	aa.aa	26/06
Van Phu	61,800.0	62,500.0	61,600.0	-0.64%	1.48M	aa.aa	26/06
Vincom Retail	30,000.0	30,250.0	29,500.0	+1.35%	4.95M	aa.aa	26/06
Thang Long Urban	8,470.0	8,540.0	8,470.0	-0.59%	152K	aa.aa	26/06
Kosy	37,100	37,100	36,800	+0.82%	318K	aa.aa	26/06
Nam Hoa Trading	11,500	11,500	11,050	+5.02%	48.4K	aa.aa	26/06
Viettel Construction	84,500	84,500	82,000	+1.68%	241.7K	aa.aa	26/06
DSC Securities	12,750	13,150	12,750	-1.92%	9.6K	aa.aa	26/06
Ho Chi Minh City Develop	25,400.0	25,650.0	25,250.0	-0.78%	7.7M	aa.aa	26/06
Taseco Air Services	73,000.0	73,000.0	72,000.0	0.00%	2.9K	aa.aa	26/06
Gelex JSC	30,150.0	30,450.0	29,850.0	+0.67%	7.63M	aa.aa	26/06
Saigon Real Estate	12,650.0	12,850.0	12,400.0	-1.56%	118.3K	aa.aa	26/06
Viet Phat Import Export	2,620.0	2,690.0	2,520.0	-2.60%	284K	aa.aa	26/06
Petro Center	6,040.0	6,040.0	6,040.0	0.00%	200	aa.aa	25/06
Investment and Industrial Development	52,300	53,000	52,300	-0.57%	179.9K	aa.aa	26/06
Petrovietnam RP	24,250	24,900	24,250	-1.42%	5.81M	aa.aa	26/06
Petrovietnam Power	14,800.0	14,900.0	14,450.0	+2.07%	20.92M	aa.aa	26/06
FPT Digital	124,000.0	126,600.0	123,900.0	-2.97%	505.4K	aa.aa	26/06
Vinhomes	162,000	163,900	156,500	+3.51%	10.45M	aa.aa	26/06
Vietnam Rubber	32,100	33,200	32,050	-3.02%	2.75M	aa.aa	26/06
Power Generation	23,000	23,400	22,900	-1.08%	3.3K	aa.aa	26/06
Hong Ha Son Agricutural	7,020.0	7,450.0	7,020.0	-5.14%	1.06M	aa.aa	26/06
Tien Phong Commercial	16,100.0	16,200.0	16,000.0	+0.63%	5.99M	aa.aa	26/06
Techcombank	33,400.0	33,450.0	32,900.0	0.00%	10.27M	aa.aa	26/06
Binh Dinh Pharma	53,200.0	53,500.0	51,700.0	+2.90%	71.9K	aa.aa	26/06
YEAH1 Gr	9,680.0	9,980.0	9,580.0	+1.36%	2.49M	aa.aa	26/06
Viet Brand Invest	11,650	11,650	11,150	-0.43%	3.1K	aa.aa	26/06
EVF General Finance JSC	13,100	13,300	13,100	-0.76%	1.89M	aa.aa	26/06
HHP Global JSC	14,650.0	14,650.0	14,300.0	+2.09%	1.38M	aa.aa	26/06
Hai Phat Invest	4,210.0	4,230.0	4,170.0	0.00%	217.9K	aa.aa	26/06
Sai Gon Ground	55,800.0	55,900.0	53,700.0	+4.89%	49.4K	aa.aa	26/06
Thu Dau Mot Water	58,000.0	58,000.0	57,500.0	+1.75%	5.2K	aa.aa	26/06
Create Capital Vietnam	6,000.0	6,030.0	5,900.0	0.00%	306.6K	aa.aa	26/06
Century Land	7,200.0	7,260.0	7,130.0	-0.69%	79K	aa.aa	26/06
FIRST REAL	5,030.0	5,030.0	4,970.0	+0.20%	18.4K	aa.aa	26/06
YBM JSC	9,800.0	9,980.0	9,800.0	-1.71%	1.5K	aa.aa	26/06
Hung Thinh Incons	7,100.0	7,160.0	7,000.0	+1.43%	112.7K	aa.aa	26/06
HVC Invest	10,200.0	10,200.0	10,100.0	+0.49%	108.2K	aa.aa	26/06
Song Hong Garment	33,900.0	33,900.0	33,650.0	-0.59%	119.9K	aa.aa	26/06
TRUONG THINH ENERGY	33,900.0	33,900.0	33,900.0	0.00%	0	aa.aa	19/03
Sonadezi Chau Duc	22,300.0	22,600.0	22,300.0	-0.22%	166.4K	aa.aa	26/06
Thua Thien Hue	12,800.0	12,800.0	12,800.0	-1.16%	500	aa.aa	26/06
ICD Tan Cang Long Binh	21,750.0	21,800.0	21,600.0	0.00%	9.5K	aa.aa	26/06
Vietnam Airlines	23,000.0	23,200.0	22,750.0	-0.86%	414K	aa.aa	26/06
Rox Key Holdings JSC	14,300.0	14,300.0	14,150.0	-3.38%	300	aa.aa	26/06
Viglacera	42,400.0	42,500.0	41,600.0	+0.95%	244.7K	aa.aa	26/06
Power Engineering	28,350.0	28,400.0	28,150.0	+0.35%	68.4K	aa.aa	26/06
An Gia Real Estate Investment and Development	11,750.00	11,750.00	11,550.00	+0.43%	185.3K	aa.aa	26/06
TNH Hospital JSC	8,500.00	8,830.00	8,450.00	-3.41%	349.8K	aa.aa	26/06
An Phat Holdings JSC	5,500.00	5,520.00	5,480.00	0.00%	57.1K	aa.aa	26/06
Orient Commercial Joint Stock Bank	12,700.00	12,750.00	12,500.00	0.00%	3.55M	aa.aa	26/06
Vietnam Maritime Commercial Joint Stock Bank	15,900.00	15,900.00	15,700.00	+0.95%	7.27M	aa.aa	26/06
Clever Group	8,700.00	8,700.00	8,400.00	+3.57%	1.5K	aa.aa	26/06
Vu Dang Investment Trading JSC	4,440.00	4,450.00	4,210.00	+2.78%	2.8K	aa.aa	26/06
BKG Viet Nam Investment JSC	2,420.00	2,600.00	2,420.00	-6.92%	757.4K	aa.aa	26/06
Thuan Duc JSC	28,800.00	29,200.00	28,800.00	-0.69%	146.8K	aa.aa	26/06
ASG	16,950.00	16,950.00	16,500.00	+0.30%	1.2K	aa.aa	26/06
Truong Thanh Development and Construction	11,450.00	11,800.00	11,450.00	-2.14%	144.7K	aa.aa	26/06
CIC JSC	6,850.00	6,950.00	6,780.00	-0.15%	25.5K	aa.aa	26/06
Binhthuan Agriculture Services	2,960.00	3,030.00	2,950.00	-2.31%	89.1K	aa.aa	26/06
JSC for Telecoms and Informatics	17,500.00	17,500.00	17,400.00	0.00%	9.4K	aa.aa	26/06
Tien Son Thanh Hoa JSC	2,760.00	2,800.00	2,730.00	-1.43%	6.1K	aa.aa	26/06
Dat Xanh Real Estate Services JSC	7,160.00	7,280.00	7,100.00	-0.97%	686.3K	aa.aa	26/06
Khai Hoan Land Real Estate JSC	4,920.00	4,940.00	4,910.00	-0.20%	2.49M	aa.aa	26/06
Vietnam National Seed JSC	72,300.00	72,300.00	72,100.00	+0.42%	600	aa.aa	22/06
Tien Phong Securities	13,500.00	13,850.00	13,350.00	-1.10%	3.97M	aa.aa	26/06
Southeast Asia Commercial Joint Stock Bank	16,100.00	16,250.00	15,100.00	+5.92%	3.32M	aa.aa	26/06
BAF Viet Nam Agriculture JSC	29,550.00	29,750.00	29,450.00	-1.01%	1.41M	aa.aa	26/06
Quang Tri Minh Hung JSC	7,490.00	7,490.00	7,400.00	-0.13%	1K	aa.aa	26/06
An Cuong Wood Working JSC	32,700.00	33,500.00	32,600.00	-0.61%	8.9K	aa.aa	26/06
911 JSC	5,100.00	5,150.00	5,100.00	-1.16%	2.7K	aa.aa	26/06
Sai Gon Vrg Investment	50,100.00	50,400.00	50,000.00	-0.20%	28.7K	aa.aa	26/06
Siba High Tech Mechanical JSC	12,400.00	12,550.00	12,300.00	-1.20%	319.4K	aa.aa	26/06
Hua Na Hydropower JSC	21,800.00	21,800.00	21,800.00	0.00%	300	aa.aa	25/06
Quy Nhon Port JSC	32,450.00	32,450.00	30,300.00	-0.15%	5.7K	aa.aa	26/06
Thanh Cong Securities JSC	10,500.00	10,600.00	10,300.00	+0.96%	31K	aa.aa	26/06
Nam A Commercial Joint Stock Bank	13,050.00	13,200.00	12,800.00	-0.76%	2.1M	aa.aa	26/06
Viettel Post Joint Stock	62,600.00	63,400.00	62,400.00	-0.95%	201.4K	aa.aa	26/06
CDC Construction JSC	7,090.00	7,600.00	7,000.00	-5.47%	5.1K	aa.aa	26/06
An Giang Agriculture Foods	10,150.00	10,150.00	9,950.00	+0.50%	87.6K	aa.aa	26/06
CRV RE JSC	25,950.00	25,950.00	23,300.00	+5.92%	700	aa.aa	26/06
DNSE Securities JSC	22,550.00	22,700.00	22,400.00	0.00%	582.1K	aa.aa	26/06
Gelex Electricity JSC	90,200.00	92,200.00	89,200.00	+0.22%	947.3K	aa.aa	26/06
Masan Consumer	127,800.00	128,600.00	127,000.00	-0.16%	282.7K	aa.aa	26/06
Mocchau Dairy Cattle Breeding JSC	28,300.00	28,300.00	27,900.00	+1.43%	81.1K	aa.aa	26/06
Nam Tan Uyen Joint Stock	136,000.00	136,000.00	135,100.00	0.00%	1.4K	aa.aa	26/06
Phuong Dong Viet Shipping and	9,050.00	9,150.00	9,050.00	-0.44%	77.9K	aa.aa	26/06
Royal Manufacture Investment	9,350.00	9,350.00	9,000.00	-0.11%	59.3K	aa.aa	26/06
Techcom Securities JSC	45,000.00	45,250.00	43,900.00	0.00%	2.1M	aa.aa	26/06
Taseco Land Investment JSC	27,000.00	27,200.00	26,750.00	+0.56%	72.1K	aa.aa	26/06
Vinpearl JSC	88,800.00	88,800.00	86,200.00	+1.02%	686K	aa.aa	26/06
VPS Securities JSC	33,500.00	33,500.00	32,650.00	+1.67%	2.59M	aa.aa	26/06
VPBank Securities JSC	28,450.00	28,450.00	27,500.00	+1.97%	1.7M	aa.aa	26/06
Vietnam Machine Investment	85,100.00	86,000.00	83,900.00	+0.47%	100.5K	aa.aa	26/06
VietNam Asia Commercial Joint	11,350.00	11,400.00	11,250.00	-0.44%	732.2K	aa.aa	26/06
Gelex Infra JSC	31,800.00	32,300.00	31,650.00	0.00%	2.19M	aa.aa	26/06
Hoa Phat Agriculture Dev JSC	33,800.00	33,800.00	33,600.00	-0.29%	40.8K	aa.aa	26/06

KLCI

1,667.74

+3.92

+0.24%

Malaysia Top 100

12,201.59

-9.04

-0.07%

Malaysia ACE

4,745.30

-41.76

-0.87%

US 500

7,333.20

-24.8

-0.34%

Dow Jones

51,876.11

-44.51

-0.09%

China A50 Hadapan

15,306.00

-549.0

-3.46%

Indeks Dolar AS

101.13

-0.070

-0.07%

Pengiklanan

Penggerak Pasaran

Nama	Akhir	Prbhn. %	Vol.
Zetrix AI Bhd	0.770	0.00%	86.21J
AirAsia X	1.180	-4.07%	52.08J
Press Metal	7.70	-1.16%	17.59J
Public Bank	4.83	+0.42%	17.12J
Petronas Chemicals	4.02	+2.55%	13.34J
CIMB Group	7.41	+0.27%	12.15J
Malayan Banking	10.80	+0.75%	6.93J

Nama	Akhir	Prbhn. %	Vol.
Ta Win Holdings Bhd	0.015	+50.00%	486.10K
Lyc Healthcare	0.015	+50.00%	51.20K
Kamdar	0.200	+33.33%	163.90K
Meridian	0.025	+25.00%	7.80K
TWL Holdings Bhd	0.025	+25.00%	27.04J
Midtown Bhd	0.080	+23.08%	852.30K
MMAG Holdings	0.030	+20.00%	7.87J

Nama	Akhir	Prbhn. %	Vol.
Focus Dynamics	0.005	-50.00%	201.10K
BCM Alliance	0.005	-50.00%	7.85J
Permaju Industries Bhd	0.005	-50.00%	6.60K
Silver Ridge	0.185	-35.09%	21.83J
Widad Bhd	0.010	-33.33%	69.78J
IDB Technologies Bhd	0.13	-29.73%	5.00K
Fitters Diversified	0.020	-20.00%	99.90K

Saham Trending

Nama	Akhir	Prbhn. %	Vol.
Aquawalk Bhd	0.18	0.00%	7.24J
Tanco	0.135	0.00%	36.41J
CIMB Group	7.41	+0.27%	12.15J
Press Metal	7.70	-1.16%	17.59J
Pentech Holding Bhd	0.28	-9.68%	34.37J

Tunjuk Lebih Banyak

Saham Paling Terkurang Nilai

Nama	Akhir	Menaik	Nilai Saksama
A Aaaaa	4.79	+65.94%	7.95
Aa Aaa Aaaaaaaaaaaa	4.79	+65.94%	7.95
A Aaaaaaaaaaa Aaaaa	0.840	+56.38%	1.314
Aaaaa Aaaaaaaaaaa	1.210	+48.89%	1.802
Aaaaaaaaa Aaaaaaaa	1.210	+48.89%	1.802
Aaaaaaaaaa	2.130	+47.79%	3.148
Aaaaaaaaa	2.130	+47.79%	3.148

Nama	Akhir	Menaik	Nilai Saksama
A Aaaaa	4.79	+65.94%	7.95
Aa Aaa Aaaaaaaaaaaa	4.79	+65.94%	7.95
A Aaaaaaaaaaa Aaaaa	0.840	+56.38%	1.314
Aaaaa Aaaaaaaaaaa	1.210	+48.89%	1.802
Aaaaaaaaa Aaaaaaaa	1.210	+48.89%	1.802
Aaaaaaaaaa	2.130	+47.79%	3.148
Aaaaaaaaa	2.130	+47.79%	3.148

Lihat senarai penuh

Pengiklanan

ProPicks AI

Pilihan saham yang dikuasakan AI dengan rekod terbukti untuk atasi S&P 500.

Atasi KLCI

+728.5%

FTSE Malaysia KLCI

+-5.3%

Saham dalam strategi ini

aaaaaaaa aa

aaaaa aaa aaa

Buka Strategi

Penggerak Permodalan Pertengahan Malaysia

+889.8%

FTSE Malaysia KLCI

+-5.3%

Saham dalam strategi ini

aaaaaa

aaaaa aaaaaaa aaaaa

aaaaaa aaa aaa

Buka Strategi

Malaysia Select

+1155.4%

FTSE Malaysia KLCI

+-5.3%

Saham dalam strategi ini

aaaaa aaa aaa

aaaaaa

aaaa aaa a

Buka Strategi

Atasi S&P 500

+1205.4%

S&P 500

+415.6%

Saham dalam strategi ini

aaaa aaa

aaa aaa aaaa aaa

aaaaa aaaaaaa aaaaa

Buka Strategi

Kuasai Dow

+842.6%

Dow Jones Industrial Average

+295.9%

Saham dalam strategi ini

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaaa aaa aaa

Buka Strategi

Gergasi Tech

+3537.2%

S&P 500

+415.6%

Saham dalam strategi ini

aaaaaaaa aa

aaaa aaa

aaaaaa aaaaa aaaaaa a

Buka Strategi

Penggerak Mid-Cap

+973.4%

S&P Midcap 400

+274.0%

Saham dalam strategi ini

aaaaaa aaa aaa

aaaaaaa aaa aaaa a

aaa aaaaa aaaaa aaa aaa

Buka Strategi

Saham Nilai Teratas

+1331.9%

S&P 500 Pure Value

+236.5%

Saham dalam strategi ini

aaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

aaaaaaa aaa aaaa a

Buka Strategi

Terbaik daripada Buffett

+472.2%

S&P 500 Pure Value

+172.4%

Saham dalam strategi ini

aaaaaa aaaaa aaaaaa a

aaa aaaaa aaaaa aaa aaa

aaa aaa aaaa aaa

Buka Strategi

Peneraju Bursa Saham Mexico

+559.4%

S&P/BMV IPC

+55.8%

Saham dalam strategi ini

aaaaaa aaa aaa

aaa aaa aaaa aaa

aaaaaaaa aaaaa aaa

Buka Strategi

Saham Brazil Terbaik

+966.2%

Bovespa

+246.5%

Saham dalam strategi ini

aaaa aaaaa aaaa a

aaaa aaa

aaaa aaaaa aaaa a

Buka Strategi

Elit Pasaran Itali

+976.0%

FTSE Italia All Share

+167.6%

Saham dalam strategi ini

aaaa aaa a

aaaa aaa

aaaaaa

Buka Strategi

Alpha Germany Select

+477.9%

DAX

+151.6%

Saham dalam strategi ini

aaaa aaa

aaaaaaaa aa

aaaaaa aaa aaa

Buka Strategi

Superstar TASI

+638.3%

Tadawul All Share

+30.0%

Saham dalam strategi ini

aaaaaaa aa

aaaaaa aaa aaa

Buka Strategi

Peneraju Pasaran Korea

+668.5%

KOSPI

+312.1%

Saham dalam strategi ini

aaaaaa aaaaa aaaaaa a

aaaaa aaaaaaa aaaaa

aaaaaaaa aaaaa aaa

Buka Strategi

Pasang Aplikasi KamiImbas kod QR untuk pasang aplikasi

Ikut Kami

Pendedahan Risiko: Dagangan dalam instrumen kewangan dan/atau matawang kripto melibatkan risiko tinggi termasuk risiko kehilangan sedikit, atau kesemua, amaun pelaburan anda, dan mungkin tidak sesuai untuk semua pelabur. Harga matawang kripto adalah sangat volatil dan mungkin menerima kesan daripada faktor luaran seperti peristiwa kewangan, perundangan atau politik. Dagangan atas margin meningkatkan risiko kewangan.
Sebelum mengambil keputusan untuk berdagang dalam instrumen kewangan atau matawang kripto anda perlu dimaklumkan sepenuhnya tentang risiko dan kos yang berkaitaan dengan pasaran kewangan, mempertimbangkan dengan teliti matlamat pelaburan, tahap pengalaman, dan selera risiko anda, dan mendapatkan nasihat profesional di mana perlu.
Fusion Media ingin mengingatkan anda bahawa data yang terkandung dalam laman web ini tidak semestinya masa sebenar atau tepat. Data dan harga di laman web ini tidak semestinya disediakan oleh mana-mana pasaran atau bursa, tetapi disediakan oleh pembuat pasaran, jadi harga mungkin tidak tepat dan mungkin berbeza daripada harga sebenar di mana-mana pasaran tertentu, bermakna harga adalah indikatif dan tidak sesuai untuk tujuan dagangan. Fusion Media dan mana-mana penyedia data yang terkandung dalam laman web ini tidak akan menerima tanggungan bagi sebarang kerugian akibat dagangan anda, atau kebertanggungan anda pada maklumat yang terkandung dalam laman web ini.
Dilarang untuk mengguna, menyimpan, menerbit semula, memapar, mengubah, memindah, atau mengagihkan data yang terkandung dalam laman web ini tanpa kebenaran bertulis daripada Fusion Media dan/atau penyedia data. Semua hak cipta intelek adalah milik penyedia dan/atau bursa yang menyediakan data yang terkandung dalam laman web ini.
Fusion Media boleh menerima pampasan daripada pengiklan yang muncul di laman web ini, berdasarkan interaksi anda dengan iklan atau pengiklan tersebut.
Versi Bahasa Inggeris perjanjian ini adalah versi utama, yang akan kekal bilamana terdapat percanggahan antara versi Bahasa Inggeris dengan versi Bahasa Melayu.

Sila cuba carian lain

VN Index (VNI)

Komponen VN Index

An Phat Plastic and Green

ACB

APG Securities Joint Stock

VietinBank Securities JSC

CMC

Dabaco

Ben Tre Pharmaceutical JSC

DIC Holdings Construction JSC

FIT INVEST JSC

Ha Noi South Housing and Urban Development

Phuc Hungnstruction

Saigon Thuong Tin Real Estate JSC

Son Ha Sai Gon

Sai Gon Ha Noi Commercial

Tay Ninh Cable Car Tour Co.

VINACONEX

VIX Securities JSC

VNDIRECT Securities

Petrovietnam Camau Fertilizer

Central Hydropower JSC

Ducgiang Chemicals Detergent Powder

Mekong Fisheries JSC

Bentre Aquaproduct Import and Export JSC

ACC Binh Duong Investment and Construction JSC

Cuulong Fish JSC

AgriBank Securities JSC

Nam Viet Corp

Sao Mai Group Corp

An Pha Petroleum Group JSC

Binh Duong Construction Civil Eng

BIDV Insurance Corp

Bank for Investment and Development

Binh Dinh Minerals JSC

BaoMinh Insurance Corp

Binh Minh Plastics JSC

Ben Thanh Rubber JSC

BIDV Securities JSC

Ba Ria Thermal Power JSC

Ben Thanh Trading Service JSC

BaoViet Holdings

3 2 Investment Construction JSC

Construction JSC 47

CuChi Commercial and Industrial Dev

Cuu Long Petro Urban Development

Chuong Duong Corp

COMA 18 JSC

Ho Chi Minh City Infrastructure Inv

Cat Loi JSC

Cat Lai Port JSC

Cho Lon Water Supply JSC

CMC Corp

Camau Trading JSC

Camimex JSC

Clean Natural Gas Vietnam JSC

Materials Petroleum JSC

Southern Rubber Industry JSC

South Basic Chemicals JSC

Cotec Construction JSC

Vietnam Joint Stock Commercial Bank

CuongThuan Idico Development Invest

Industrial Urban Development JSC

Cuu Long Pharmaceutical

Hoa An JSC

Dong Hai JSC of Bentre

DHG Pharmaceutical JSC

DHM

Development Investment Construction

Duc Long Gia Lai Group JSC

DOMESCO Medical Import Export

PetroVietnam Fertilizer Chemical

Dong Phu Rubber JSC

Dien Quang JSC

Danang Rubber JSC

DRH Holdings JSC

Dam Sen Water Park Corp

De Tam JSC

Dai Thien Loc Corp