VN Index (VNI)

Ho Chi Minh

Matawang dalam VND

1,826.74

-12.16(-0.66%)

Data Masa Sebenar·09:13:00

Julat Hari

1,816.92

1,831.01

Julat 52 minggu

1,299.94

1,936.55

Komponen VN Index

Laman ini mengandungi penstriman sebutan masa sebenar Komponen Indeks VN Index. Dalam jadual ini, anda akan mendapat nama saham dan harga terakhirnya, serta tinggi, rendah dan perubahan harian bagi setiap komponen.

						Menaik
An Phat Plastic and Green	6,930.0	7,020.0	6,910.0	0.00%	0	aa.aa	05/06
ACB	26,150.0	26,300.0	25,850.0	0.00%	0	aa.aa	05/06
APG Securities Joint Stock	4,390.0	4,490.0	4,380.0	0.00%	0	aa.aa	05/06
VietinBank Securities JSC	27,500.0	27,900.0	27,400.0	0.00%	0	aa.aa	05/06
CMC	26,850.0	27,800.0	26,350.0	0.00%	0	aa.aa	03/06
Dabaco	19,300	19,600	19,300	0.00%	0	aa.aa	05/06
Ben Tre Pharmaceutical JSC	10,800.0	11,050.0	10,800.0	-5.68%	7.4K	aa.aa	05/06
DIC Holdings Construction JSC	8,210.0	8,220.0	8,100.0	0.00%	0	aa.aa	05/06
FIT INVEST JSC	3,880.0	3,930.0	3,800.0	0.00%	0	aa.aa	05/06
Ha Noi South Housing and Urban Development	11,250.0	11,500.0	11,250.0	0.00%	0	aa.aa	05/06
Phuc Hungnstruction	4,810.0	4,880.0	4,670.0	0.00%	0	aa.aa	05/06
Saigon Thuong Tin Real Estate JSC	5,170.0	5,300.0	5,160.0	0.00%	0	aa.aa	05/06
Son Ha Sai Gon	3,900.0	4,040.0	3,840.0	0.00%	0	aa.aa	05/06
Sai Gon Ha Noi Commercial	14,000.0	14,150.0	13,850.0	0.00%	0	aa.aa	05/06
Tay Ninh Cable Car Tour Co.	18,750.0	18,750.0	18,250.0	0.00%	0	aa.aa	05/06
VINACONEX	19,500.0	19,800.0	19,500.0	0.00%	0	aa.aa	05/06
VIX Securities JSC	17,750.0	18,100.0	17,750.0	0.00%	0	aa.aa	05/06
VNDIRECT Securities	17,600.0	17,950.0	17,450.0	0.00%	0	aa.aa	05/06
Petrovietnam Camau Fertilizer	38,700.0	39,150.0	38,700.0	0.00%	0	aa.aa	05/06
Central Hydropower JSC	27,600.0	27,800.0	27,600.0	0.00%	0	aa.aa	05/06
Ducgiang Chemicals Detergent Powder	45,850.0	45,850.0	45,400.0	0.00%	0	aa.aa	05/06
Mekong Fisheries JSC	6,430.0	7,000.0	6,430.0	0.00%	0	aa.aa	05/06
Bentre Aquaproduct Import and Export JSC	55,500.0	55,600.0	55,500.0	-0.36%	700	aa.aa	05/06
ACC Binh Duong Investment and Construction JSC	12,650.0	12,650.0	12,300.0	0.00%	0	aa.aa	04/06
Cuulong Fish JSC	13,000.0	13,000.0	13,000.0	0.00%	0	aa.aa	01/06
AgriBank Securities JSC	14,200.0	14,350.0	14,200.0	0.00%	0	aa.aa	05/06
Nam Viet Corp	21,000.0	21,400.0	20,950.0	0.00%	0	aa.aa	05/06
Sao Mai Group Corp	5,870.0	5,990.0	5,840.0	0.00%	0	aa.aa	05/06
An Pha Petroleum Group JSC	7,710.0	7,990.0	7,710.0	0.00%	0	aa.aa	05/06
Binh Duong Construction Civil Eng	8,680.0	8,690.0	8,500.0	0.00%	0	aa.aa	05/06
BIDV Insurance Corp	24,650.0	24,700.0	24,600.0	0.00%	0	aa.aa	05/06
Bank for Investment and Development	42,000.0	42,800.0	42,000.0	0.00%	0	aa.aa	05/06
Binh Dinh Minerals JSC	12,750.0	12,950.0	12,700.0	0.00%	0	aa.aa	05/06
BaoMinh Insurance Corp	14,350.0	14,600.0	14,350.0	0.00%	0	aa.aa	05/06
Binh Minh Plastics JSC	133,600.0	136,000.0	133,500.0	-1.11%	144.7K	aa.aa	05/06
Ben Thanh Rubber JSC	12,100.0	12,100.0	12,100.0	0.00%	0	aa.aa	05/06
BIDV Securities JSC	34,200.0	34,750.0	34,200.0	0.00%	0	aa.aa	05/06
Ba Ria Thermal Power JSC	8,320.0	8,380.0	8,310.0	0.00%	0	aa.aa	05/06
Ben Thanh Trading Service JSC	40,600.0	40,600.0	40,600.0	0.00%	0	aa.aa	03/06
BaoViet Holdings	69,700.0	70,100.0	69,000.0	0.00%	0	aa.aa	05/06
3 2 Investment Construction JSC	15,750.0	15,750.0	15,750.0	0.00%	0	aa.aa	05/06
Construction JSC 47	9,500.0	9,500.0	9,400.0	+1.06%	2.4K	aa.aa	05/06
CuChi Commercial and Industrial Dev	19,900.0	19,900.0	19,900.0	0.00%	0	aa.aa	05/06
Cuu Long Petro Urban Development	4,300.0	4,300.0	4,270.0	0.00%	0	aa.aa	05/06
Chuong Duong Corp	18,200.0	18,800.0	17,800.0	0.00%	0	aa.aa	05/06
COMA 18 JSC	6,050.0	6,050.0	6,000.0	0.00%	0	aa.aa	05/06
Ho Chi Minh City Infrastructure Inv	16,200.0	16,650.0	16,200.0	0.00%	0	aa.aa	05/06
Cat Loi JSC	52,500.0	53,000.0	48,850.0	0.00%	0	aa.aa	04/06
Cat Lai Port JSC	30,000.0	30,500.0	29,950.0	0.00%	0	aa.aa	05/06
Cho Lon Water Supply JSC	42,950.0	42,950.0	42,950.0	0.00%	0	aa.aa	03/06
CMC Corp	27,650.0	28,200.0	27,350.0	0.00%	0	aa.aa	05/06
Camau Trading JSC	8,000.0	8,000.0	8,000.0	0.00%	0	aa.aa	26/05
Camimex JSC	5,610.0	5,620.0	5,470.0	0.00%	0	aa.aa	05/06
Clean Natural Gas Vietnam JSC	22,300.0	22,550.0	22,300.0	0.00%	0	aa.aa	05/06
Materials Petroleum JSC	30,750.0	30,750.0	30,750.0	+6.96%	100	aa.aa	04/06
Southern Rubber Industry JSC	12,500.0	12,500.0	12,350.0	0.00%	0	aa.aa	05/06
South Basic Chemicals JSC	24,550.0	24,700.0	24,500.0	0.00%	0	aa.aa	05/06
Cotec Construction JSC	72,700.0	72,900.0	71,400.0	0.00%	0	aa.aa	05/06
Vietnam Joint Stock Commercial Bank	33,900.0	34,350.0	33,900.0	0.00%	0	aa.aa	05/06
CuongThuan Idico Development Invest	20,100.0	20,200.0	20,050.0	0.00%	0	aa.aa	05/06
Industrial Urban Development JSC	32,100.0	32,400.0	32,050.0	0.00%	0	aa.aa	05/06
Cuu Long Pharmaceutical	37,550.0	37,800.0	37,300.0	0.00%	0	aa.aa	05/06
Hoa An JSC	48,350.0	49,200.0	48,100.0	0.00%	0	aa.aa	05/06
Dong Hai JSC of Bentre	36,350	36,400	36,000	0.00%	0	aa.aa	05/06
DHG Pharmaceutical JSC	93,400.0	93,700.0	93,200.0	0.00%	0	aa.aa	05/06
DHM	6,100.0	6,100.0	6,100.0	0.00%	0	aa.aa	05/06
Development Investment Construction	12,850.0	13,100.0	12,800.0	0.00%	0	aa.aa	05/06
Duc Long Gia Lai Group JSC	2,650.00	2,710.00	2,640.00	0.00%	0	aa.aa	05/06
DOMESCO Medical Import Export	59,400.0	59,400.0	59,400.0	0.00%	0	aa.aa	01/06
PetroVietnam Fertilizer Chemical	25,100.0	25,350.0	25,100.0	0.00%	0	aa.aa	05/06
Dong Phu Rubber JSC	41,650.0	42,200.0	41,400.0	0.00%	0	aa.aa	05/06
Dien Quang JSC	9,500.0	9,520.0	9,500.0	0.00%	0	aa.aa	05/06
Danang Rubber JSC	12,050.0	12,150.0	12,050.0	0.00%	0	aa.aa	05/06
DRH Holdings JSC	2,040.0	2,090.0	2,040.0	0.00%	0	aa.aa	05/06
Dam Sen Water Park Corp	37,500.0	37,500.0	37,000.0	0.00%	0	aa.aa	05/06
De Tam JSC	3,450.0	3,450.0	3,310.0	0.00%	0	aa.aa	05/06
Dai Thien Loc Corp	11,100.0	11,400.0	11,100.0	0.00%	0	aa.aa	05/06
Dinhvu Port Investment Development	70,600.0	70,600.0	70,300.0	0.00%	0	aa.aa	05/06
Bluemarq Group	12,850.0	12,950.0	12,750.0	0.00%	0	aa.aa	05/06
Da Nang Construction Building Mater	3,830.0	3,830.0	3,700.0	-0.52%	3.7K	aa.aa	05/06
Vietnam Export Import Commercial	21,100.0	21,350.0	21,100.0	-0.24%	2.85M	aa.aa	05/06
Elcom Tech Communications	16,100.0	16,300.0	15,950.0	0.00%	0	aa.aa	05/06
Everpia Vietnam JSC	10,200.0	10,200.0	10,050.0	0.00%	0	aa.aa	05/06
Phan Vu Ha Nam Concrete JSC	3,270.0	3,330.0	3,260.0	0.00%	0	aa.aa	05/06
Fecon Foundation Engineering	12,400.0	12,400.0	12,000.0	0.00%	0	aa.aa	05/06
Foreign Trade Development Invest	24,800.0	24,800.0	24,800.0	0.00%	0	aa.aa	05/06
Sao Ta Foods JSC	35,200.0	35,500.0	34,950.0	0.00%	0	aa.aa	05/06
FPT Corp	75,000.0	76,000.0	74,300.0	0.00%	0	aa.aa	05/06
Petrovietnam Gas JSCrp	85,000.0	87,800.0	83,800.0	0.00%	0	aa.aa	05/06
Duc Thanh Wood Processing	18,300.0	18,300.0	18,300.0	0.00%	0	aa.aa	05/06
Gia Lai Hydropower JSC	26,600	26,600	26,000	0.00%	0	aa.aa	05/06
Binh Thanh Import Export Production	12,000.0	12,100.0	11,950.0	0.00%	0	aa.aa	05/06
Gemadept Corp	76,200.0	77,200.0	76,000.0	0.00%	0	aa.aa	05/06
International Gas Product Shipping	11,300.0	11,350.0	11,200.0	0.00%	0	aa.aa	05/06
Thuan An Wood Processing	8,880.0	8,880.0	8,880.0	+6.99%	100	aa.aa	05/06
Hoang Anh Gia Lai JSC	15,450.0	15,500.0	15,200.0	0.00%	0	aa.aa	05/06
Hai An Transport and Stevedoring	54,100.0	55,300.0	54,000.0	0.00%	1.2M	aa.aa	05/06
Hapaco Group JSC	6,790.0	6,820.0	6,710.0	0.00%	0	aa.aa	05/06
An Duong Thao Dien Real estate Trad	3,370.0	3,390.0	3,330.0	0.00%	0	aa.aa	05/06
Hacisco JSC	8,500.0	8,500.0	8,500.0	0.00%	0	aa.aa	05/06
Hang Xanh Motors Service JSC	9,940.0	9,980.0	9,920.0	0.00%	0	aa.aa	05/06
Ho Chi Minh City Securities Corp	27,000.0	27,550.0	27,000.0	-1.28%	2.36M	aa.aa	05/06
Ba Ria Vung Tau House Development	17,350.0	17,700.0	17,250.0	0.00%	0	aa.aa	05/06
Ha Do Group JSC	23,200.0	23,250.0	22,950.0	0.00%	0	aa.aa	05/06
Hoang Huy Investment Services	11,200.0	11,350.0	11,100.0	0.00%	0	aa.aa	05/06
Hochiminh City Metal Corp	11,300.0	11,350.0	11,300.0	0.00%	0	aa.aa	05/06
Hoa Phat Group JSC	23,750.0	24,050.0	23,750.0	0.00%	0	aa.aa	05/06
Hoang Quan Consulting Trading Serv	2,620.00	2,770.00	2,610.00	0.00%	0	aa.aa	05/06
Hoa Binh Rubber JSC	44,400.0	44,400.0	39,800.0	+6.99%	4.3K	aa.aa	05/06
Hoasen Group	12,000.0	12,150.0	11,950.0	-0.83%	2.67M	aa.aa	05/06
Ha Tien 1 Cement JSC	13,700.0	13,800.0	13,550.0	0.00%	0	aa.aa	05/06
Idico Infrastructure Development	21,350.0	21,350.0	21,150.0	0.00%	0	aa.aa	05/06
Truong Long Engineering and Auto	21,200.0	21,200.0	21,200.0	0.00%	0	aa.aa	03/06
Logistics Vicem JSC	14,100.0	14,100.0	13,900.0	0.00%	0	aa.aa	03/06
HUD1 Investment and Construction	5,600.0	5,600.0	5,600.0	0.00%	0	aa.aa	04/06
International Development & Investm	5,740.0	5,840.0	5,730.0	0.00%	0	aa.aa	05/06
Becamex Infrastructure Development	9,530.0	9,600.0	9,500.0	0.00%	0	aa.aa	05/06
Imexpharm Corp	45,800.0	46,100.0	45,800.0	0.00%	0	aa.aa	05/06
Investment Trading of Real Estate	12,600.0	12,600.0	12,300.0	0.00%	0	aa.aa	05/06
ITD Tech	15,700.0	15,750.0	15,250.0	0.00%	0	aa.aa	05/06
Japan Vietnam Medical Instrument JSC	3,790.0	3,860.0	3,750.0	0.00%	0	aa.aa	05/06
Kinh Bac City Development Share	29,500.0	29,900.0	29,350.0	0.00%	0	aa.aa	05/06
Kido	51,000.0	51,300.0	50,000.0	0.00%	0	aa.aa	05/06
Khang Dien House Trading Invest	22,900.0	23,250.0	22,800.0	0.00%	0	aa.aa	05/06
Khanh Hoa Power JSC	10,050.0	10,100.0	10,000.0	0.00%	0	aa.aa	05/06
Mirae JSC	2,800.0	2,800.0	2,790.0	0.00%	0	aa.aa	05/06
Binh Duong Mineral and Construction	14,950.0	15,050.0	14,900.0	0.00%	0	aa.aa	05/06
Lilama 10 JSC	24,650.0	24,650.0	24,650.0	0.00%	400	aa.aa	01/06
Long An Food Processing Export JSC	16,500.0	16,650.0	16,500.0	0.00%	0	aa.aa	02/06
Lam Dong Mineral and Building Mater	29,000.0	29,400.0	29,000.0	0.00%	0	aa.aa	05/06
Lizen JSC	9,060.0	9,100.0	9,040.0	0.00%	711.6K	aa.aa	05/06
CII Bridges and Roads Investment	64,800.0	64,800.0	64,800.0	0.00%	0	aa.aa	29/04
Long Giang Investment and Urban Dev	5,290.0	5,400.0	5,180.0	0.00%	0	aa.aa	05/06
Long Hau Corp	28,050.0	28,200.0	28,050.0	0.00%	0	aa.aa	05/06
Lix Detergent JSC	28,550.0	28,900.0	28,550.0	0.00%	0	aa.aa	05/06
Lilama 18 JSC	14,800.0	14,800.0	14,800.0	0.00%	0	aa.aa	04/06
Lam Son Sugar JSC	8,200.0	8,200.0	8,150.0	0.00%	0	aa.aa	05/06
Military Commercial Bank	25,000.0	25,150.0	25,000.0	0.00%	0	aa.aa	05/06
My Chau Printing & Packaging Holdin	27,500.0	27,500.0	27,200.0	0.00%	0	aa.aa	05/06
Mien Dong JSC	37,600.0	37,600.0	37,600.0	0.00%	0	aa.aa	05/06
MHC JSC	9,390.0	9,500.0	9,310.0	0.00%	0	aa.aa	05/06
Masan Group Corp	73,100	74,300	73,000	0.00%	0	aa.aa	05/06
Mobile World Investment Corp	78,000	78,900	77,600	0.00%	0	aa.aa	05/06
Nam Viet JSC	14,800.0	14,800.0	14,800.0	0.00%	0	aa.aa	04/06
577 Investment	17,350.0	17,400.0	17,000.0	0.00%	0	aa.aa	05/06
NoiBai Cargo Terminal Services JSC	92,200.0	92,300.0	91,400.0	0.00%	0	aa.aa	05/06
Nam Kim Steel JSC	13,600.0	13,700.0	13,500.0	0.00%	0	aa.aa	05/06
Nam Long Investment Corp	25,950.0	26,250.0	25,850.0	0.00%	0	aa.aa	05/06
Nui Nho Stone JSC	45,300.0	45,500.0	44,100.0	0.00%	0	aa.aa	05/06
PetroVietnam Power Nhon Trach 2 JSC	22,550.0	22,900.0	22,550.0	0.00%	0	aa.aa	05/06
Tu Liem Urban Development JSC	15,850.0	16,150.0	15,800.0	0.00%	0	aa.aa	05/06
Ninh Van Bay Travel Real Estate	7,760.0	7,780.0	7,260.0	0.00%	0	aa.aa	03/06
Ocean Group JSC	2,990.0	3,070.0	2,980.0	0.00%	0	aa.aa	05/06
OPC Pharmaceutical JSC	23,300.0	23,300.0	21,700.0	0.00%	0	aa.aa	03/06
Dry Cell and Storage Battery	21,900.0	22,200.0	21,800.0	0.00%	0	aa.aa	05/06
PAN Group JSC	23,000.0	23,100.0	22,700.0	0.00%	0	aa.aa	05/06
Dong Nai Port JSC	104,100.0	104,200.0	104,000.0	0.00%	0	aa.aa	05/06
Phat Dat Real Estate Development	15,050.0	15,150.0	14,850.0	0.00%	0	aa.aa	05/06
PetroVietnam General Services Corp	49,850.0	51,000.0	49,750.0	0.00%	0	aa.aa	05/06
Petrolimex Gas Corp JSC	13,550.0	13,700.0	13,550.0	-0.37%	33.7K	aa.aa	05/06
Petrovietnam Low Pressure Gas Distr	22,650.0	22,650.0	22,650.0	0.00%	0	aa.aa	05/06
Petrolimex Insurance Corp	18,100.0	18,100.0	18,050.0	0.00%	0	aa.aa	03/06
Phuoc Hoa Rubber JSC	64,500.0	67,700.0	64,500.0	0.00%	0	aa.aa	05/06
Petrolimex International Trading	7,490.0	7,490.0	7,000.0	+7.00%	1.7K	aa.aa	05/06
Petrolimex Joint Stock Tanker Co	8,400.0	8,400.0	8,400.0	-5.94%	900	aa.aa	05/06
Phuong Nam Cultural Joint Stock	31,800.0	31,800.0	31,800.0	0.00%	0	aa.aa	05/06
Phu Nhuan Jewelry JSC	65,700.0	65,700.0	64,500.0	0.00%	0	aa.aa	05/06
Pha Lai Thermal Power JSC	9,730.0	9,790.0	9,680.0	0.00%	0	aa.aa	05/06
Phu Tai JSC	39,000.0	39,350.0	38,900.0	0.00%	0	aa.aa	05/06
ICAPITAL Investment JSC	6,500.0	6,560.0	6,500.0	0.00%	0	aa.aa	05/06
Victory Capital JSC	2,530.0	2,610.0	2,520.0	0.00%	0	aa.aa	05/06
PetroVietnam Drilling Well Services	30,700.0	31,200.0	30,200.0	0.00%	0	aa.aa	05/06
PetroVietnam Transportation Corp	20,000.0	20,450.0	20,000.0	-1.12%	1.56M	aa.aa	05/06
Quoc Cuong Gia Lai JSC	12,350.0	12,500.0	12,300.0	0.00%	0	aa.aa	05/06
Rangdong Light source and Vacuum	84,500	84,500	83,900	0.00%	0	aa.aa	05/06
Refrigeration Electrical Engineerin	50,900.0	51,300.0	50,800.0	0.00%	0	aa.aa	05/06
Sam Holdings	6,240.0	6,250.0	6,150.0	0.00%	39.4K	aa.aa	05/06
Savimex Corp	13,700.0	13,700.0	13,200.0	0.00%	0	aa.aa	05/06
Song Ba JSC	27,000.0	27,000.0	27,000.0	0.00%	0	aa.aa	05/06
Thanh Thanh Cong Tay Ninh	20,300.0	20,300.0	20,050.0	0.00%	0	aa.aa	05/06
Construction JSC No5	14,950.0	14,950.0	14,950.0	0.00%	0	aa.aa	05/06
Saigon Fuel JSC	17,050.0	17,900.0	17,050.0	0.00%	0	aa.aa	21/05
Southern Fertilizer JSC	10,450.0	10,450.0	10,400.0	0.00%	0	aa.aa	05/06
Sea & Air Freight International	28,550.0	28,550.0	28,550.0	0.00%	0	aa.aa	05/06
Saigon Telecommunication & Tech	15,350.0	15,350.0	15,000.0	0.00%	0	aa.aa	04/06
Son Ha International Corp	14,100.0	14,100.0	13,800.0	0.00%	0	aa.aa	05/06
Southern Hydropower JSC	34,600.0	35,500.0	34,600.0	0.00%	0	aa.aa	05/06
Can Don Hydro Power JSC	14,150.0	14,150.0	14,100.0	0.00%	0	aa.aa	05/06
SJ JSC	49,950.0	49,950.0	49,100.0	0.00%	0	aa.aa	05/06
Superdong Fast Ferry Kien Giang JSC	9,020.0	9,130.0	8,800.0	0.00%	0	aa.aa	05/06
Saigon Machinery Spare Parts JSC	8,420.0	8,500.0	8,420.0	-6.86%	2.7K	aa.aa	03/06
Sai Gon Mien Trung Beer	38,650.0	38,650.0	38,500.0	0.00%	0	aa.aa	05/06
SMC Investment Trading JSC	10,750.0	11,100.0	10,750.0	0.00%	0	aa.aa	05/06
SPM Corp	9,400.0	9,400.0	9,390.0	0.00%	0	aa.aa	29/05
Sao Vang Rubber JSC	53,500.0	53,500.0	53,500.0	0.00%	0	aa.aa	05/06
Searefico	8,000.0	8,290.0	7,700.0	0.00%	0	aa.aa	05/06
Southern Seed Corp	30,000.0	30,000.0	29,300.0	0.00%	0	aa.aa	02/06
SSI Securities	27,000.0	27,250.0	26,900.0	0.00%	0	aa.aa	05/06
ST8 Holdings JSC	3,080.0	3,120.0	2,970.0	0.00%	0	aa.aa	05/06
Sai Gon Thuong Tin Commercial	69,800.0	70,500.0	69,200.0	0.00%	0	aa.aa	05/06
South Logistics JSC	30,650.0	30,650.0	30,650.0	-5.69%	100	aa.aa	05/06
Saigon General Service Corp	17,250.0	17,250.0	17,250.0	0.00%	0	aa.aa	05/06
Sonadezi Long Thanh Shareholding Co	50,500.0	50,600.0	49,700.0	0.00%	0	aa.aa	05/06
Thac Ba Hydropower JSC	33,000.0	33,000.0	32,000.0	0.00%	0	aa.aa	05/06
Tan Cang Logistics and Stevedoring	30,300.0	30,400.0	30,300.0	0.00%	0	aa.aa	05/06
Thanh Cong Textile Garment Invest	20,650.0	20,650.0	20,400.0	0.00%	0	aa.aa	05/06
Janus JSC	13,050.0	13,050.0	12,400.0	0.00%	0	aa.aa	05/06
Taicera Enterprise Co	2,380.0	2,380.0	2,290.0	0.00%	0	aa.aa	04/06
Binh Duong Trade and Development	10,350.0	10,400.0	10,250.0	0.00%	0	aa.aa	05/06
Thu Duc Housing Development Corp	3,730.0	3,880.0	3,730.0	0.00%	0	aa.aa	05/06
Thu Duc Water Supply JSC	48,500.0	48,500.0	45,000.0	0.00%	0	aa.aa	04/06
Tien Giang Investment Construction	38,050.0	38,250.0	37,400.0	0.00%	0	aa.aa	05/06
Tan Binh Import Export JSC	41,250.0	41,250.0	41,250.0	0.00%	0	aa.aa	14/05
Thien Long Group Corp	48,600.0	48,900.0	48,500.0	0.00%	75.8K	aa.aa	05/06
Tienlen Steel Corp JSC	4,470.0	4,490.0	4,460.0	0.00%	0	aa.aa	05/06
Thac Mo Hydropower JSC	45,000.0	45,000.0	44,900.0	0.00%	0	aa.aa	05/06
Transimex Saigon Corp	40,000.0	40,000.0	39,700.0	0.00%	3.2K	aa.aa	04/06
TMT Motor JSC	12,000.0	12,000.0	11,900.0	0.00%	0	aa.aa	05/06
Thong Nhat Rubber JSC	32,600.0	32,600.0	32,550.0	0.00%	0	aa.aa	02/06
TNT JSC	11,150.00	11,150.00	10,300.00	0.00%	0	aa.aa	05/06
Tan Dai Hung Plastic JSC	6,410.0	6,410.0	6,410.0	0.00%	0	aa.aa	05/06
Traphaco JSC	80,000.0	80,300.0	80,000.0	0.00%	0	aa.aa	05/06
Tay Ninh Rubber JSC	75,200.0	75,900.0	74,900.0	0.00%	0	aa.aa	05/06
Techno Agricultural Supplying JSC	2,260.0	2,300.0	2,200.0	0.00%	0	aa.aa	05/06
Truong Thanh Furniture Corp	2,270.0	2,300.0	2,260.0	0.00%	0	aa.aa	05/06
T Cap Securities JSC	7,380.0	7,500.0	7,300.0	0.00%	0	aa.aa	05/06
Thien Viet Securities JSC	12,950.0	13,000.0	12,900.0	0.00%	0	aa.aa	05/06
Taya Vietnam Electric Wire and Cabl	19,000.0	19,250.0	19,000.0	0.00%	0	aa.aa	05/06
Idico Urban and House Development	63,000.0	63,100.0	62,500.0	0.00%	0	aa.aa	05/06
Vnsteel Vicasa JSC	6,550	6,600	6,550	0.00%	0	aa.aa	05/06
JSC Bank for Foreign Trade of Viet Nam	61,700	62,500	61,600	0.00%	0	aa.aa	05/06
Vinacafe Bien Hoa JSC	309,000	309,000	309,000	0.00%	0	aa.aa	05/06
Viet Nam Fumigation JSC	46,350.0	46,350.0	45,850.0	0.00%	0	aa.aa	05/06
Vinh Hoan Corp	57,500.0	57,800.0	57,500.0	0.00%	0	aa.aa	05/06
Vingroup JSC	207,000	210,300	200,300	0.00%	0	aa.aa	05/06
Vien Dong Investment Development	4,900.0	4,900.0	4,710.0	0.00%	0	aa.aa	05/06
Vietnam Petroleum Transport JSC	11,400.0	11,500.0	11,350.0	0.00%	0	aa.aa	05/06
Vimedimex Medi Pharma JSC	14,600.0	14,600.0	14,600.0	0.00%	0	aa.aa	04/06
Vietnam Electricity Construction	2,680.0	2,800.0	2,630.0	0.00%	0	aa.aa	05/06
Thanh Thanh Cong Tourist JSC	6,680.0	6,680.0	6,680.0	0.00%	0	aa.aa	05/06
Vinalink International Freight Forw	18,650.0	18,700.0	18,650.0	0.00%	0	aa.aa	05/06
Vinamilk	58,400.0	58,900.0	58,300.0	0.00%	0	aa.aa	05/06
Vietnam Sun Corp	8,000.0	8,140.0	7,900.0	0.00%	0	aa.aa	05/06
Vietnam Ocean Shipping JSC	12,200.00	12,350.00	12,200.00	0.00%	0	aa.aa	05/06
Van Phat Hung Corp	3,740.0	3,800.0	3,650.0	0.00%	0	aa.aa	05/06
Vrc Real Estate and Investment JSC	12,550.0	13,000.0	12,550.0	0.00%	0	aa.aa	05/06
Vietnam Container Shipping	19,500.0	20,200.0	19,500.0	0.00%	0	aa.aa	05/06
Vinh Son Song Hinh Hydropower JSC	42,800.0	42,800.0	42,650.0	0.00%	0	aa.aa	05/06
Water Supply Sewerage Construction	21,600.0	21,600.0	21,600.0	0.00%	0	aa.aa	03/06
Viettronics Tan Binh JSC	13,300.0	13,300.0	13,300.0	0.00%	0	aa.aa	05/06
Vietnam Tanker JSC	12,150.0	12,200.0	12,050.0	0.00%	0	aa.aa	05/06
Binh Dien Fertilizer JSC	57,000.0	57,800.0	56,100.0	0.00%	0	aa.aa	05/06
Nafoods Group JSC	52,300.0	52,500.0	51,800.0	0.00%	0	aa.aa	05/06
Century Synthetic Fiber Corp	11,150.0	11,300.0	11,050.0	0.00%	0	aa.aa	05/06
Vietnam Pesticide JSC	8,600.0	8,700.0	8,600.0	0.00%	0	aa.aa	05/06
Travel Investment and Seafood Devel	8,110.0	8,210.0	7,440.0	0.00%	0	aa.aa	05/06
Deo Ca Traffic Infrastructure Investment JSC	11,550	11,750	11,550	0.00%	0	aa.aa	05/06
Truong Thanh Energy and Real Estate JSC	6,200.0	6,350.0	6,200.0	0.00%	0	aa.aa	05/06
Sesan 4A Hydroelectric	33,000.0	34,200.0	32,500.0	0.00%	0	aa.aa	04/06
Tin Nghia Industrial	18,100.0	18,200.0	18,100.0	0.00%	0	aa.aa	05/06
Damsan	8,930.0	9,090.0	8,910.0	0.00%	0	aa.aa	05/06
Hcd Investment Producing	7,010.0	7,150.0	6,950.0	0.00%	0	aa.aa	05/06
Ha Long Investment	4,210.0	4,280.0	4,130.0	0.00%	0	aa.aa	05/06
Hoang Huy Investment	14,800.0	15,050.0	14,700.0	0.00%	0	aa.aa	05/06
Dong A Hotel Group	3,370.0	3,420.0	3,280.0	0.00%	0	aa.aa	05/06
Hanoi Beer Alcohol	29,850.0	29,950.0	29,850.0	0.00%	0	aa.aa	05/06
PC1 JSC	18,650.0	19,000.0	18,550.0	0.00%	1.79M	aa.aa	05/06
Saigon Beer Alcohol Beverage	47,800	48,300	47,000	0.00%	0	aa.aa	05/06
Pacific Petroleum Transport	17,550	17,750	17,350	0.00%	0	aa.aa	05/06
An Giang Fruit-Vegetables	25,200	26,000	25,200	0.00%	0	aa.aa	05/06
No Va Land Invest	13,550	14,000	13,550	0.00%	0	aa.aa	05/06
FPT Securities	23,800.0	24,300.0	23,800.0	0.00%	0	aa.aa	05/06
Viet Nam International Commercial Joint Stock Bank	16,150	16,450	16,150	0.00%	0	aa.aa	05/06
Viet Nam Power	25,550.0	25,550.0	25,250.0	0.00%	0	aa.aa	05/06
Vietjet Aviation	184,600	184,600	172,300	0.00%	0	aa.aa	05/06
A Dong Paint	22,400	22,500	22,400	0.00%	0	aa.aa	05/06
Hydro Power No3	44,650.0	44,650.0	44,000.0	0.00%	0	aa.aa	05/06
Do Thanh Tech	17,650.0	17,650.0	17,650.0	0.00%	0	aa.aa	03/06
Saigon Viendong Tech	10,650.0	10,650.0	10,650.0	0.00%	0	aa.aa	05/06
Dat Phuong	40,550.0	40,650.0	40,100.0	0.00%	0	aa.aa	05/06
Gia Lai Electricity	13,900	14,150	13,900	0.00%	0	aa.aa	05/06
LDG Investment	2,720.0	2,780.0	2,720.0	0.00%	0	aa.aa	05/06
Vietnam National Petro	42,000.0	44,000.0	41,150.0	0.00%	0	aa.aa	05/06
Military Insurance	17,800	17,850	17,700	0.00%	0	aa.aa	05/06
Siam Brothers Vietnam	6,620.0	6,690.0	6,620.0	0.00%	0	aa.aa	05/06
City Auto	17,850.0	17,950.0	17,750.0	0.00%	0	aa.aa	05/06
Tracodi Construction Holdings JSC	1,890.0	1,920.0	1,770.0	0.00%	0	aa.aa	08/10
Thanh Nam	4,780.0	4,830.0	4,610.0	0.00%	0	aa.aa	05/06
Everland Investment	6,080.0	6,160.0	5,980.0	0.00%	0	aa.aa	05/06
Hoa Tho Textile	40,600	40,600	40,500	0.00%	0	aa.aa	05/06
Bamboo Capital	2,530.0	2,620.0	2,510.0	0.00%	0	aa.aa	08/10
Digiworld	39,900	40,450	39,500	0.00%	0	aa.aa	05/06
An Phat Yen Bai Mineral Plastic	6,000.0	6,040.0	5,950.0	0.00%	0	aa.aa	05/06
TDG Global Investment JSC	2,430.00	2,460.00	2,430.00	0.00%	0	aa.aa	05/06
Sai Gon Cargo	51,100	51,300	50,700	0.00%	0	aa.aa	05/06
Kien Long Commercial	14,300	14,550	14,150	0.00%	0	aa.aa	05/06
Viet Capital	24,150.0	24,550.0	24,150.0	0.00%	0	aa.aa	05/06
Viet Thang	16,450.0	16,450.0	16,450.0	0.00%	0	aa.aa	04/06
Viet Dragon	13,650.0	13,750.0	13,550.0	0.00%	0	aa.aa	05/06
Binh Duong Water	43,950.0	43,950.0	43,600.0	0.00%	0	aa.aa	05/06
Vidipha Central Pharma	54,000.0	54,000.0	54,000.0	0.00%	0	aa.aa	03/06
Pha Le Plastics	4,220.0	4,230.0	4,150.0	0.00%	0	aa.aa	05/06
Vietnam Prosperity	26,450.0	26,700.0	26,300.0	0.00%	0	aa.aa	05/06
Hanoi Plastics	10,100	10,200	10,100	0.00%	0	aa.aa	05/06
Fortune Vietnam Joint Stock Commercial Bank	45,650	47,200	45,100	0.00%	0	aa.aa	05/06
Van Phu	59,200.0	60,500.0	59,000.0	0.00%	0	aa.aa	05/06
Vincom Retail	31,200.0	31,650.0	30,850.0	0.00%	0	aa.aa	05/06
Thang Long Urban	8,580.0	8,580.0	8,500.0	0.00%	0	aa.aa	05/06
Kosy	38,750	38,800	38,700	0.00%	0	aa.aa	05/06
Nam Hoa Trading	10,900	11,000	10,900	0.00%	0	aa.aa	05/06
Viettel Construction	91,500	91,500	89,600	0.00%	0	aa.aa	05/06
DSC Securities	12,850	12,850	12,650	0.00%	0	aa.aa	05/06
Ho Chi Minh City Develop	25,500.0	25,550.0	25,250.0	0.00%	0	aa.aa	05/06
Taseco Air Services	71,000.0	71,000.0	71,000.0	0.00%	0	aa.aa	05/06
Gelex JSC	32,000.0	33,050.0	31,850.0	0.00%	0	aa.aa	05/06
Saigon Real Estate	13,900.0	13,900.0	13,550.0	0.00%	65.9K	aa.aa	05/06
Viet Phat Import Export	2,940.0	2,990.0	2,930.0	0.00%	0	aa.aa	05/06
Petro Center	6,790.0	6,790.0	6,040.0	0.00%	0	aa.aa	05/06
Investment and Industrial Development	54,100	55,300	54,100	0.00%	0	aa.aa	05/06
Petrovietnam RP	28,500	29,400	28,300	0.00%	0	aa.aa	05/06
Petrovietnam Power	13,450.0	13,700.0	13,450.0	0.00%	0	aa.aa	05/06
FPT Digital	124,800.0	128,000.0	119,000.0	0.00%	0	aa.aa	05/06
Vinhomes	152,000	153,600	149,000	0.00%	0	aa.aa	05/06
Vietnam Rubber	34,800	35,600	34,700	0.00%	0	aa.aa	05/06
Power Generation	22,900	23,000	22,300	0.00%	0	aa.aa	05/06
Hong Ha Son Agricutural	5,250.0	5,250.0	5,000.0	0.00%	0	aa.aa	05/06
Tien Phong Commercial	16,200.0	16,400.0	15,950.0	0.00%	0	aa.aa	05/06
Techcombank	31,700.0	32,000.0	31,500.0	0.00%	0	aa.aa	05/06
Binh Dinh Pharma	50,200.0	50,500.0	50,100.0	0.00%	0	aa.aa	05/06
YEAH1 Gr	8,900.0	9,000.0	8,880.0	0.00%	0	aa.aa	05/06
Viet Brand Invest	12,900	12,900	12,900	0.00%	0	aa.aa	05/06
EVF General Finance JSC	13,150	13,450	13,100	0.00%	0	aa.aa	05/06
HHP Global JSC	14,300.0	14,400.0	14,150.0	0.00%	0	aa.aa	05/06
Hai Phat Invest	4,350.0	4,450.0	4,340.0	0.00%	0	aa.aa	05/06
Sai Gon Ground	53,000.0	53,100.0	52,600.0	0.00%	0	aa.aa	05/06
Thu Dau Mot Water	59,000.0	60,000.0	57,200.0	0.00%	0	aa.aa	05/06
Create Capital Vietnam	6,030.0	6,160.0	6,020.0	0.00%	0	aa.aa	05/06
Century Land	7,850.0	7,900.0	7,400.0	0.00%	0	aa.aa	05/06
FIRST REAL	5,270.0	5,270.0	5,200.0	0.00%	0	aa.aa	05/06
YBM JSC	10,000.0	10,000.0	9,810.0	0.00%	0	aa.aa	05/06
Hung Thinh Incons	7,350.0	7,450.0	7,100.0	0.00%	0	aa.aa	05/06
HVC Invest	10,250.0	10,300.0	10,100.0	0.00%	0	aa.aa	05/06
Song Hong Garment	33,950.0	34,000.0	33,800.0	0.00%	0	aa.aa	05/06
TRUONG THINH ENERGY	33,900.0	33,900.0	33,900.0	0.00%	0	aa.aa	19/03
Sonadezi Chau Duc	22,800.0	23,150.0	22,700.0	0.00%	0	aa.aa	05/06
Thua Thien Hue	12,900.0	12,900.0	12,850.0	0.00%	0	aa.aa	05/06
ICD Tan Cang Long Binh	21,800.0	21,800.0	21,800.0	0.00%	0	aa.aa	05/06
Vietnam Airlines	21,300.0	21,300.0	21,200.0	0.00%	0	aa.aa	05/06
Rox Key Holdings JSC	13,500.0	13,900.0	13,500.0	0.00%	0	aa.aa	05/06
Viglacera	41,500.0	42,500.0	41,500.0	0.00%	0	aa.aa	05/06
Power Engineering	28,700.0	29,200.0	28,550.0	0.00%	0	aa.aa	05/06
An Gia Real Estate Investment and Development	11,850.00	11,850.00	11,650.00	0.00%	0	aa.aa	05/06
TNH Hospital JSC	9,460.00	9,560.00	9,410.00	0.00%	0	aa.aa	05/06
An Phat Holdings JSC	5,450.00	5,510.00	5,420.00	0.00%	0	aa.aa	05/06
Orient Commercial Joint Stock Bank	12,300.00	12,400.00	12,150.00	0.00%	0	aa.aa	05/06
Vietnam Maritime Commercial Joint Stock Bank	14,800.00	14,850.00	14,500.00	0.00%	0	aa.aa	05/06
Clever Group	8,400.00	8,450.00	8,400.00	0.00%	0	aa.aa	05/06
Vu Dang Investment Trading JSC	4,390.00	4,660.00	4,320.00	0.00%	0	aa.aa	05/06
BKG Viet Nam Investment JSC	2,350.00	2,420.00	2,330.00	0.00%	0	aa.aa	05/06
Thuan Duc JSC	28,600.00	28,800.00	28,600.00	0.00%	0	aa.aa	05/06
ASG	16,800.00	17,000.00	16,800.00	-0.88%	400	aa.aa	05/06
Truong Thanh Development and Construction	10,700.00	10,750.00	10,500.00	0.00%	0	aa.aa	05/06
CIC JSC	7,100.00	7,120.00	7,080.00	0.00%	0	aa.aa	05/06
Binhthuan Agriculture Services	2,940.00	2,980.00	2,900.00	0.00%	0	aa.aa	05/06
JSC for Telecoms and Informatics	17,600.00	17,600.00	17,600.00	0.00%	0	aa.aa	05/06
Tien Son Thanh Hoa JSC	2,710.00	2,850.00	2,680.00	-5.90%	34.5K	aa.aa	05/06
Dat Xanh Real Estate Services JSC	7,300.00	7,500.00	7,180.00	0.00%	0	aa.aa	05/06
Khai Hoan Land Real Estate JSC	5,000.00	5,010.00	4,930.00	0.00%	0	aa.aa	05/06
Vietnam National Seed JSC	72,700.00	73,000.00	72,700.00	0.00%	0	aa.aa	05/06
Tien Phong Securities	13,000.00	13,050.00	12,850.00	0.00%	0	aa.aa	05/06
Southeast Asia Commercial Joint Stock Bank	14,350.00	14,350.00	14,050.00	0.00%	0	aa.aa	05/06
BAF Viet Nam Agriculture JSC	34,550.00	34,600.00	34,350.00	0.00%	0	aa.aa	05/06
Quang Tri Minh Hung JSC	7,400.00	7,400.00	7,400.00	0.00%	0	aa.aa	05/06
An Cuong Wood Working JSC	33,000.00	33,800.00	32,000.00	0.00%	0	aa.aa	05/06
911 JSC	4,990.00	5,070.00	4,970.00	0.00%	0	aa.aa	05/06
Sai Gon Vrg Investment	51,000.00	51,100.00	50,700.00	0.00%	0	aa.aa	05/06
Siba High Tech Mechanical JSC	12,800.00	12,900.00	12,700.00	0.00%	0	aa.aa	05/06
Hua Na Hydropower JSC	22,950.00	22,950.00	22,000.00	0.00%	0	aa.aa	05/06
Quy Nhon Port JSC	31,700.00	31,700.00	30,900.00	0.00%	0	aa.aa	04/06
Thanh Cong Securities JSC	12,100.00	12,300.00	12,100.00	0.00%	0	aa.aa	05/06
Nam A Commercial Joint Stock Bank	12,000.00	12,100.00	11,900.00	0.00%	0	aa.aa	05/06
Viettel Post Joint Stock	65,500.00	66,900.00	65,100.00	0.00%	0	aa.aa	05/06
CDC Construction JSC	7,400.00	7,680.00	7,400.00	0.00%	0	aa.aa	05/06
An Giang Agriculture Foods	10,400.00	10,400.00	10,100.00	0.00%	0	aa.aa	05/06
CRV RE JSC	27,800.00	27,800.00	24,500.00	0.00%	0	aa.aa	04/06
DNSE Securities JSC	21,450.00	22,100.00	21,450.00	-3.38%	229.7K	aa.aa	05/06
Gelex Electricity JSC	102,000.00	105,500.00	101,800.00	0.00%	0	aa.aa	05/06
Masan Consumer	131,500.00	132,400.00	130,500.00	0.00%	0	aa.aa	05/06
Mocchau Dairy Cattle Breeding JSC	27,700.00	27,700.00	27,250.00	0.00%	0	aa.aa	05/06
Nam Tan Uyen Joint Stock	138,300.00	138,300.00	137,900.00	0.00%	0	aa.aa	05/06
Phuong Dong Viet Shipping and	9,060.00	9,100.00	9,040.00	0.00%	0	aa.aa	05/06
Royal Manufacture Investment	9,790.00	9,800.00	9,650.00	0.00%	0	aa.aa	05/06
Techcom Securities JSC	39,800.00	40,500.00	39,800.00	0.00%	0	aa.aa	05/06
Taseco Land Investment JSC	29,600.00	29,600.00	28,600.00	0.00%	0	aa.aa	05/06
ORD	14,000.00	14,000.00	13,600.00	+2.19%	130.2K	aa.aa	25/12
Vinpearl JSC	91,500.00	91,800.00	90,300.00	0.00%	0	aa.aa	05/06
VPS Securities JSC	32,350.00	32,500.00	32,000.00	0.00%	0	aa.aa	05/06
VPBank Securities JSC	26,500.00	26,700.00	26,500.00	0.00%	0	aa.aa	05/06
Vietnam Machine Investment	120,500.00	124,900.00	120,500.00	0.00%	0	aa.aa	05/06
VietNam Asia Commercial Joint	10,700.00	10,800.00	10,650.00	0.00%	0	aa.aa	05/06
Gelex Infra JSC	31,750.00	32,200.00	31,650.00	0.00%	0	aa.aa	05/06
Hoa Phat Agriculture Dev JSC	33,750.00	34,100.00	33,750.00	0.00%	0	aa.aa	05/06

KLCI

1,680.69

-12.74

-0.75%

Malaysia Top 100

12,329.99

-111.91

-0.90%

Malaysia ACE

4,644.41

-88.83

-1.88%

US 500

7,393.40

+9.6

+0.13%

Dow Jones

50,866.78

-695.15

-1.35%

China A50 Hadapan

15,220.00

-193.0

-1.25%

Indeks Dolar AS

100.097

+0.046

+0.05%

Penggerak Pasaran

Nama	Akhir	Prbhn. %	Vol.
Zetrix AI Bhd	0.810	-1.82%	31.48J
AirAsia X	1.110	-1.77%	15.15J
Top Glove Corp	0.83	+1.23%	12.24J
Inari Amertron	2.140	-4.89%	9.94J
YTL Corp	2.040	-1.45%	6.36J
Skyechip Bhd	2.81	-2.43%	4.65J
Malayan Banking	10.72	-0.74%	1.20J

Nama	Akhir	Prbhn. %	Vol.
DGB Asia	0.030	0.00%	205.00K
Aldrich Resources Bhd	0.060	+33.33%	1.60J
HLT Global	0.025	+25.00%	21.50K
Nexg Bina Bhd	0.030	+20.00%	513.10K
South Malaysia Ind	0.235	+17.50%	100.00
TFP Solutions	0.035	+16.67%	10.00J
AIZO Bhd	0.040	+14.29%	500.00

Nama	Akhir	Prbhn. %	Vol.
Borneo Oil	0.005	-50.00%	504.30K
BCM Alliance	0.005	-50.00%	45.00K
Permaju Industries Bhd	0.005	-50.00%	15.00K
Metronic Global Bhd	0.005	-50.00%	40.00K
G3 Global	0.010	-33.33%	81.50K
Lyc Healthcare	0.015	-25.00%	155.30K
Trive Property Group	0.015	-25.00%	400.00

Saham Trending

Nama	Akhir	Prbhn. %	Vol.
Public Bank	4.78	-1.85%	1.56J
Skyechip Bhd	2.81	-2.43%	4.65J
Malayan United Industries Bhd	0.050	-9.09%	1.42J
7 Eleven	1.980	0.00%	1.50K
Malayan Banking	10.72	-0.74%	1.20J

Tunjuk Lebih Banyak

Saham Paling Terkurang Nilai

Nama	Akhir	Menaik	Nilai Saksama
Aa Aaaaaa Aaaaa	0.410	+72.48%	0.707
Aaaaaaaaaaaaaaa	0.410	+72.48%	0.707
Aaaaaaaaaaa Aa	0.060	+60.17%	0.096
Aaaaaa Aaaaaaa	0.060	+60.17%	0.096
Aaaaa A	9.57	+48.44%	14.21
Aaaaaa Aa	9.57	+48.44%	14.21
Aaaaaa Aaa Aaaaa	5.660	+43.34%	8.113

Nama	Akhir	Menaik	Nilai Saksama
Aa Aaaaaa Aaaaa	0.410	+72.48%	0.707
Aaaaaaaaaaaaaaa	0.410	+72.48%	0.707
Aaaaaaaaaaa Aa	0.060	+60.17%	0.096
Aaaaaa Aaaaaaa	0.060	+60.17%	0.096
Aaaaa A	9.57	+48.44%	14.21
Aaaaaa Aa	9.57	+48.44%	14.21
Aaaaaa Aaa Aaaaa	5.660	+43.34%	8.113

Lihat senarai penuh

ProPicks AI

Pilihan saham yang dikuasakan AI dengan rekod terbukti untuk atasi S&P 500.

Atasi KLCI

+745.5%

FTSE Malaysia KLCI

+-3.9%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Penggerak Permodalan Pertengahan Malaysia

+903.4%

FTSE Malaysia KLCI

+-3.9%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Malaysia Select

+1174.0%

FTSE Malaysia KLCI

+-3.9%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Atasi S&P 500

+1171.6%

S&P 500

+417.7%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Kuasai Dow

+838.5%

Dow Jones Industrial Average

+288.2%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Gergasi Tech

+3348.9%

S&P 500

+417.7%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Penggerak Mid-Cap

+905.1%

S&P Midcap 400

+262.0%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Saham Nilai Teratas

+1313.2%

S&P 500 Pure Value

+230.8%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Terbaik daripada Buffett

+471.9%

S&P 500 Pure Value

+167.8%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Peneraju Bursa Saham Mexico

+545.2%

S&P/BMV IPC

+53.3%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Saham Brazil Terbaik

+957.2%

Bovespa

+238.0%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Elit Pasaran Itali

+911.9%

FTSE Italia All Share

+160.9%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Alpha Germany Select

+468.4%

DAX

+152.5%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Superstar TASI

+641.8%

Tadawul All Share

+30.0%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Peneraju Pasaran Korea

+740.8%

KOSPI

+299.8%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Pasang Aplikasi KamiImbas kod QR untuk pasang aplikasi

Pendedahan Risiko: Dagangan dalam instrumen kewangan dan/atau matawang kripto melibatkan risiko tinggi termasuk risiko kehilangan sedikit, atau kesemua, amaun pelaburan anda, dan mungkin tidak sesuai untuk semua pelabur. Harga matawang kripto adalah sangat volatil dan mungkin menerima kesan daripada faktor luaran seperti peristiwa kewangan, perundangan atau politik. Dagangan atas margin meningkatkan risiko kewangan.
Sebelum mengambil keputusan untuk berdagang dalam instrumen kewangan atau matawang kripto anda perlu dimaklumkan sepenuhnya tentang risiko dan kos yang berkaitaan dengan pasaran kewangan, mempertimbangkan dengan teliti matlamat pelaburan, tahap pengalaman, dan selera risiko anda, dan mendapatkan nasihat profesional di mana perlu.
Fusion Media ingin mengingatkan anda bahawa data yang terkandung dalam laman web ini tidak semestinya masa sebenar atau tepat. Data dan harga di laman web ini tidak semestinya disediakan oleh mana-mana pasaran atau bursa, tetapi disediakan oleh pembuat pasaran, jadi harga mungkin tidak tepat dan mungkin berbeza daripada harga sebenar di mana-mana pasaran tertentu, bermakna harga adalah indikatif dan tidak sesuai untuk tujuan dagangan. Fusion Media dan mana-mana penyedia data yang terkandung dalam laman web ini tidak akan menerima tanggungan bagi sebarang kerugian akibat dagangan anda, atau kebertanggungan anda pada maklumat yang terkandung dalam laman web ini.
Dilarang untuk mengguna, menyimpan, menerbit semula, memapar, mengubah, memindah, atau mengagihkan data yang terkandung dalam laman web ini tanpa kebenaran bertulis daripada Fusion Media dan/atau penyedia data. Semua hak cipta intelek adalah milik penyedia dan/atau bursa yang menyediakan data yang terkandung dalam laman web ini.
Fusion Media boleh menerima pampasan daripada pengiklan yang muncul di laman web ini, berdasarkan interaksi anda dengan iklan atau pengiklan tersebut.
Versi Bahasa Inggeris perjanjian ini adalah versi utama, yang akan kekal bilamana terdapat percanggahan antara versi Bahasa Inggeris dengan versi Bahasa Melayu.

Sila cuba carian lain

VN Index (VNI)

Komponen VN Index

An Phat Plastic and Green

ACB

APG Securities Joint Stock

VietinBank Securities JSC

CMC

Dabaco

Ben Tre Pharmaceutical JSC

DIC Holdings Construction JSC

FIT INVEST JSC

Ha Noi South Housing and Urban Development

Phuc Hungnstruction

Saigon Thuong Tin Real Estate JSC

Son Ha Sai Gon

Sai Gon Ha Noi Commercial

Tay Ninh Cable Car Tour Co.

VINACONEX

VIX Securities JSC

VNDIRECT Securities

Petrovietnam Camau Fertilizer

Central Hydropower JSC

Ducgiang Chemicals Detergent Powder

Mekong Fisheries JSC

Bentre Aquaproduct Import and Export JSC

ACC Binh Duong Investment and Construction JSC

Cuulong Fish JSC

AgriBank Securities JSC

Nam Viet Corp

Sao Mai Group Corp

An Pha Petroleum Group JSC

Binh Duong Construction Civil Eng

BIDV Insurance Corp

Bank for Investment and Development

Binh Dinh Minerals JSC

BaoMinh Insurance Corp

Binh Minh Plastics JSC

Ben Thanh Rubber JSC

BIDV Securities JSC

Ba Ria Thermal Power JSC

Ben Thanh Trading Service JSC

BaoViet Holdings

3 2 Investment Construction JSC

Construction JSC 47

CuChi Commercial and Industrial Dev

Cuu Long Petro Urban Development

Chuong Duong Corp

COMA 18 JSC

Ho Chi Minh City Infrastructure Inv

Cat Loi JSC

Cat Lai Port JSC

Cho Lon Water Supply JSC

CMC Corp

Camau Trading JSC

Camimex JSC

Clean Natural Gas Vietnam JSC

Materials Petroleum JSC

Southern Rubber Industry JSC

South Basic Chemicals JSC

Cotec Construction JSC

Vietnam Joint Stock Commercial Bank

CuongThuan Idico Development Invest

Industrial Urban Development JSC

Cuu Long Pharmaceutical

Hoa An JSC

Dong Hai JSC of Bentre

DHG Pharmaceutical JSC

DHM

Development Investment Construction

Duc Long Gia Lai Group JSC

DOMESCO Medical Import Export

PetroVietnam Fertilizer Chemical

Dong Phu Rubber JSC

Dien Quang JSC

Danang Rubber JSC

DRH Holdings JSC

Dam Sen Water Park Corp

De Tam JSC

Dai Thien Loc Corp