💪 Cari kelebihan 2026 dgn 55% diskaun InvestingPro

VN Index (VNI)

Ho Chi Minh

Matawang dalam VND

1,892.61

+13.48(+0.72%)

Data Masa Sebenar·14:21:20

Julat Hari

1,874.69

1,897.60

Julat 52 minggu

1,073.61

1,918.46

Komponen VN Index

Laman ini mengandungi penstriman sebutan masa sebenar Komponen Indeks VN Index. Dalam jadual ini, anda akan mendapat nama saham dan harga terakhirnya, serta tinggi, rendah dan perubahan harian bagi setiap komponen.

						Menaik
An Phat Plastic and Green	8,050.0	8,100.0	8,000.0	+0.12%	1.08M	aa.aa	14:20:00
ACB	25,100.0	25,150.0	24,750.0	+1.01%	9.87M	aa.aa	14:21:15
APG Securities Joint Stock	10,200.0	10,300.0	10,100.0	-0.97%	493.5K	aa.aa	14:21:19
VietinBank Securities JSC	34,100.0	34,700.0	33,900.0	+0.89%	743.5K	aa.aa	14:20:52
CMC	28,400.0	28,400.0	28,400.0	0.00%	0	aa.aa	16/01
Dabaco	28,000	28,200	27,800	0.00%	2.67M	aa.aa	13:28:20
Ben Tre Pharmaceutical JSC	11,200.0	11,200.0	11,200.0	0.00%	400	aa.aa	09:52:16
DIC Holdings Construction JSC	10,000.0	10,050.0	9,950.0	+0.50%	404K	aa.aa	14:20:41
FIT INVEST JSC	4,700.0	4,790.0	4,660.0	+0.86%	484.1K	aa.aa	14:20:52
Ha Noi South Housing and Urban Development	15,500.0	15,650.0	15,450.0	-0.32%	114.3K	aa.aa	14:20:01
Phuc Hungnstruction	4,980.0	5,150.0	4,900.0	+0.81%	27.3K	aa.aa	13:51:57
Saigon Thuong Tin Real Estate JSC	7,300.0	7,420.0	7,280.0	-1.35%	2.93M	aa.aa	14:20:22
Son Ha Sai Gon	4,020.0	4,020.0	4,020.0	0.00%	1.1K	aa.aa	13:00:03
Sai Gon Ha Noi Commercial	16,450.0	16,650.0	16,300.0	+0.61%	40.01M	aa.aa	13:53:32
Tay Ninh Cable Car Tour Co.	20,600.0	20,600.0	20,000.0	+3.00%	4.8K	aa.aa	14:19:07
VINACONEX	23,600.0	24,200.0	23,300.0	+1.29%	7.11M	aa.aa	14:20:50
VIX Securities JSC	25,950.0	26,400.0	24,500.0	+5.06%	63.58M	aa.aa	14:20:56
VNDIRECT Securities	20,450.0	20,800.0	20,200.0	-0.24%	10.08M	aa.aa	13:54:00
Petrovietnam Camau Fertilizer	35,150.0	35,500.0	35,100.0	-0.14%	1.11M	aa.aa	13:29:17
Central Hydropower JSC	28,550.0	29,050.0	28,500.0	-1.38%	35.7K	aa.aa	13:33:54
Ducgiang Chemicals Detergent Powder	65,600.0	66,800.0	65,100.0	-0.61%	2.32M	aa.aa	13:55:57
Mekong Fisheries JSC	6,800.0	7,000.0	6,800.0	-0.73%	2.4K	aa.aa	14:12:08
Bentre Aquaproduct Import and Export JSC	67,900.0	68,300.0	67,200.0	+0.15%	7.8K	aa.aa	14:19:00
ACC Binh Duong Investment and Construction JSC	13,350.0	13,350.0	13,050.0	+0.38%	700	aa.aa	10:44:23
Cuulong Fish JSC	13,600.0	13,600.0	13,200.0	-0.37%	1.1K	aa.aa	13:10:35
AgriBank Securities JSC	17,700.0	17,900.0	17,650.0	-1.12%	1.08M	aa.aa	14:21:14
Nam Viet Corp	27,600.0	27,750.0	26,250.0	+5.14%	1.61M	aa.aa	14:21:14
Sao Mai Group Corp	6,450.0	6,510.0	6,420.0	+0.31%	444.3K	aa.aa	14:21:05
An Pha Petroleum Group JSC	4,860.0	4,870.0	4,860.0	0.00%	800	aa.aa	13:57:06
Binh Duong Construction Civil Eng	11,650.0	11,700.0	11,450.0	+2.64%	112.5K	aa.aa	14:20:47
BIDV Insurance Corp	24,600.0	25,200.0	24,350.0	-1.99%	191.9K	aa.aa	14:17:56
Bank for Investment and Development	51,500.0	52,600.0	50,500.0	+0.78%	7.13M	aa.aa	13:32:16
Binh Dinh Minerals JSC	15,900.0	16,100.0	15,900.0	0.00%	26.4K	aa.aa	14:17:54
BaoMinh Insurance Corp	19,300.0	19,900.0	19,100.0	-2.28%	649.2K	aa.aa	14:21:13
Binh Minh Plastics JSC	169,900.0	176,000.0	169,200.0	-2.07%	343K	aa.aa	14:21:11
Ben Thanh Rubber JSC	13,300.0	13,300.0	12,500.0	+3.10%	5.7K	aa.aa	11:14:32
BIDV Securities JSC	41,100.0	41,750.0	40,800.0	+0.24%	512.5K	aa.aa	14:21:18
Ba Ria Thermal Power JSC	8,650.0	8,700.0	8,540.0	-0.57%	211.7K	aa.aa	14:19:18
Ben Thanh Trading Service JSC	36,350.0	36,350.0	36,350.0	0.00%	0	aa.aa	29/12
BaoViet Holdings	70,400.0	73,700.0	70,200.0	-4.48%	931.1K	aa.aa	13:29:00
3 2 Investment Construction JSC	10,650.0	10,750.0	10,600.0	-0.93%	6.9K	aa.aa	13:59:37
Construction JSC 47	9,920.0	9,950.0	9,850.0	+0.71%	142.4K	aa.aa	14:11:59
CuChi Commercial and Industrial Dev	27,500.0	27,500.0	27,500.0	0.00%	0	aa.aa	16/01
Cuu Long Petro Urban Development	6,070.0	6,180.0	6,070.0	-0.33%	54.4K	aa.aa	14:20:50
Chuong Duong Corp	23,600.0	23,700.0	22,800.0	-0.84%	137.2K	aa.aa	14:20:19
COMA 18 JSC	8,780.0	9,000.0	8,700.0	-2.44%	21.4K	aa.aa	14:14:25
Ho Chi Minh City Infrastructure Inv	19,000.0	19,250.0	18,400.0	+1.88%	14.13M	aa.aa	14:21:20
Cat Loi JSC	56,000.0	57,200.0	56,000.0	0.00%	9K	aa.aa	13:40:20
Cat Lai Port JSC	30,900.0	31,400.0	30,800.0	-0.32%	7.8K	aa.aa	14:02:47
Cho Lon Water Supply JSC	40,750.0	40,800.0	40,750.0	0.00%	0	aa.aa	16/01
CMC Corp	37,150.0	38,850.0	37,000.0	-1.98%	622K	aa.aa	14:20:02
Camau Trading JSC	10,200.0	10,200.0	10,200.0	-6.85%	800	aa.aa	13:17:04
Camimex JSC	6,230.0	6,280.0	6,190.0	+0.16%	77.1K	aa.aa	14:18:40
Clean Natural Gas Vietnam JSC	25,850.0	26,100.0	25,550.0	-0.19%	34.4K	aa.aa	14:13:29
Materials Petroleum JSC	30,000.0	30,000.0	29,800.0	0.00%	0	aa.aa	12/01
Southern Rubber Industry JSC	14,100.0	14,250.0	13,950.0	-1.05%	530.1K	aa.aa	14:19:10
South Basic Chemicals JSC	30,700.0	31,450.0	30,550.0	-0.65%	679.6K	aa.aa	14:20:57
Cotec Construction JSC	77,300.0	78,900.0	76,400.0	+0.91%	483K	aa.aa	14:19:53
Vietnam Joint Stock Commercial Bank	39,950.0	40,350.0	39,550.0	+0.88%	10.6M	aa.aa	13:55:46
CuongThuan Idico Development Invest	23,500.0	23,800.0	23,100.0	+2.17%	1.16M	aa.aa	14:20:38
Industrial Urban Development JSC	36,900.0	37,000.0	36,600.0	+1.10%	106.2K	aa.aa	14:17:10
Cuu Long Pharmaceutical	48,000.0	49,000.0	46,000.0	+3.90%	453.2K	aa.aa	14:21:07
Hoa An JSC	65,800.0	66,700.0	64,200.0	+0.15%	83.2K	aa.aa	14:17:53
Dong Hai JSC of Bentre	33,750	34,750	33,600	-1.03%	205.1K	aa.aa	14:20:53
DHG Pharmaceutical JSC	106,000.0	108,000.0	105,600.0	-0.66%	31.6K	aa.aa	14:21:00
Duong Hieu Trading and Mining	6,100.0	6,150.0	6,000.0	-0.81%	1.5K	aa.aa	13:41:09
Development Investment Construction	16,200.0	16,500.0	16,100.0	+0.31%	5.41M	aa.aa	14:21:08
Duc Long Gia Lai Group JSC	3,110.00	3,110.00	2,890.00	+6.87%	7.08M	aa.aa	14:20:44
DOMESCO Medical Import Export	62,000.0	62,000.0	62,000.0	0.00%	1.4K	aa.aa	13:41:59
PetroVietnam Fertilizer Chemical	24,250.0	24,450.0	24,000.0	+0.62%	2.51M	aa.aa	14:21:18
Dong Phu Rubber JSC	41,600.0	42,800.0	41,000.0	+1.46%	796.9K	aa.aa	13:55:21
Dien Quang JSC	10,100.0	10,100.0	9,600.0	-1.46%	15.3K	aa.aa	13:52:25
Danang Rubber JSC	15,900.0	16,300.0	15,800.0	+0.63%	626.9K	aa.aa	14:18:36
DRH Holdings JSC	2,110.0	2,160.0	2,100.0	-0.47%	495.1K	aa.aa	14:15:05
Dam Sen Water Park Corp	42,200.0	42,300.0	42,050.0	-0.24%	9.1K	aa.aa	14:02:00
De Tam JSC	4,010.0	4,140.0	3,900.0	+2.82%	50.3K	aa.aa	14:01:31
Dai Thien Loc Corp	13,300.0	13,300.0	13,300.0	+0.76%	1K	aa.aa	13:00:01
Dinhvu Port Investment Development	70,800.0	72,900.0	70,600.0	-1.67%	14.8K	aa.aa	14:17:18
Dat Xanh Real Estate Service Contr	15,750.0	16,150.0	15,700.0	-0.94%	9.37M	aa.aa	13:53:50
Da Nang Construction Building Mater	3,800.0	3,900.0	3,800.0	-3.06%	22.2K	aa.aa	14:12:14
Vietnam Export Import Commercial	23,000.0	23,400.0	22,700.0	0.00%	6.26M	aa.aa	14:21:22
Elcom Tech Communications	26,000.0	26,800.0	25,950.0	-2.80%	1.29M	aa.aa	14:21:09
Everpia Vietnam JSC	10,500.0	10,500.0	10,100.0	+3.45%	16.9K	aa.aa	14:18:56
Phan Vu Ha Nam Concrete JSC	3,570.0	3,610.0	3,570.0	-0.83%	37.9K	aa.aa	14:20:32
Fecon Foundation Engineering	14,800.0	15,450.0	14,450.0	+2.07%	1.96M	aa.aa	14:20:19
Foreign Trade Development Invest	16,100.0	16,100.0	16,100.0	0.00%	0	aa.aa	15/01
Sao Ta Foods JSC	36,800.0	37,250.0	36,600.0	+0.55%	66.5K	aa.aa	14:20:33
FPT Corp	106,000.0	108,700.0	105,700.0	+0.66%	12.46M	aa.aa	13:55:52
Petrovietnam Gas JSCrp	103,000.0	106,200.0	98,100.0	+3.21%	3.27M	aa.aa	13:32:13
Duc Thanh Wood Processing	19,650.0	19,850.0	19,650.0	0.00%	10.7K	aa.aa	14:18:26
Binh Thanh Import Export Production	14,350.0	14,400.0	14,100.0	+1.41%	317.6K	aa.aa	14:14:44
Gemadept Corp	64,000.0	64,400.0	63,600.0	+0.16%	874.3K	aa.aa	14:20:40
International Gas Product Shipping	11,150.0	11,250.0	11,100.0	0.00%	24.7K	aa.aa	14:10:15
Thuan An Wood Processing	9,900.0	9,900.0	9,900.0	0.00%	0	aa.aa	14/01
Hoang Anh Gia Lai JSC	17,800.0	18,400.0	17,650.0	+0.28%	12.57M	aa.aa	14:21:18
Hai An Transport and Stevedoring	57,600.0	58,300.0	57,600.0	0.00%	583.5K	aa.aa	13:28:14
Hapaco Group JSC	7,440.0	7,540.0	7,400.0	-0.13%	37.3K	aa.aa	13:53:58
An Duong Thao Dien Real estate Trad	3,780.0	3,780.0	3,710.0	+1.34%	262.9K	aa.aa	14:14:22
Hacisco JSC	8,100.0	8,100.0	8,100.0	0.00%	200	aa.aa	13:27:58
Hang Xanh Motors Service JSC	11,250.0	11,300.0	10,950.0	+2.27%	612.9K	aa.aa	14:21:02
Ho Chi Minh City Securities Corp	26,000.0	26,600.0	25,900.0	-1.89%	20.47M	aa.aa	14:21:19
Ba Ria Vung Tau House Development	21,350.0	21,700.0	21,200.0	+0.23%	2.09M	aa.aa	14:21:22
Ha Do Group JSC	26,300.0	26,600.0	26,250.0	+0.19%	1.63M	aa.aa	14:21:17
Hoang Huy Investment Services	11,300.0	11,500.0	11,250.0	-0.44%	852.7K	aa.aa	14:20:20
Hochiminh City Metal Corp	11,750.0	11,800.0	11,750.0	0.00%	300	aa.aa	13:00:01
Hoa Phat Group JSC	27,750.0	28,200.0	27,650.0	+0.54%	32.62M	aa.aa	13:55:59
Hoang Quan Consulting Trading Serv	2,920.00	2,950.00	2,890.00	+1.04%	3.76M	aa.aa	14:20:59
Hoa Binh Rubber JSC	28,450.0	28,450.0	28,450.0	0.00%	1.7K	aa.aa	13:01:06
Hoasen Group	16,750.0	16,950.0	16,600.0	+0.30%	2.85M	aa.aa	14:20:45
Ha Tien 1 Cement JSC	17,050.0	17,300.0	16,900.0	+1.19%	454.2K	aa.aa	14:19:40
Idico Infrastructure Development	24,100.0	24,250.0	24,050.0	+0.42%	37.4K	aa.aa	13:39:23
Truong Long Engineering and Auto	22,500.0	22,800.0	22,500.0	-1.32%	26.7K	aa.aa	13:59:24
Logistics Vicem JSC	12,300.0	12,800.0	12,300.0	0.00%	5.2K	aa.aa	13:59:13
HUD1 Investment and Construction	6,670.0	6,670.0	6,660.0	+6.89%	1.2K	aa.aa	13:45:25
Vicem Hai Van Cement JSC	2,790.0	2,850.0	2,780.0	+0.36%	8.4K	aa.aa	14:18:09
International Development & Investm	6,900.0	7,000.0	6,750.0	+1.47%	596.7K	aa.aa	14:20:34
Becamex Infrastructure Development	11,150.0	11,450.0	11,000.0	+0.90%	3.77M	aa.aa	14:20:43
Imexpharm Corp	54,700.0	55,000.0	54,400.0	+0.92%	23.9K	aa.aa	14:17:35
Investment Trading of Real Estate	13,650.0	13,700.0	13,600.0	-0.36%	79.1K	aa.aa	14:08:27
ITD Tech	16,900.0	17,300.0	16,500.0	+1.81%	255.7K	aa.aa	14:06:16
Japan Vietnam Medical Instrument JSC	5,700.0	5,800.0	5,600.0	-1.72%	105.2K	aa.aa	14:20:19
Kinh Bac City Development Share	37,950.0	38,050.0	35,500.0	+6.60%	18.73M	aa.aa	14:21:19
Kido	49,850.0	50,200.0	49,750.0	-0.89%	132.5K	aa.aa	14:20:17
Khang Dien House Trading Invest	29,450.0	29,950.0	29,300.0	-1.01%	4.94M	aa.aa	14:21:20
Khanh Hoa Power JSC	12,200.0	12,300.0	12,200.0	0.00%	6K	aa.aa	14:13:02
Mirae JSC	2,940.0	2,950.0	2,930.0	-0.34%	700	aa.aa	13:54:11
Binh Duong Mineral and Construction	17,150.0	17,450.0	17,050.0	-0.29%	758.4K	aa.aa	14:21:15
Lilama 10 JSC	25,450.0	25,450.0	24,150.0	0.00%	0	aa.aa	14/01
Long An Food Processing Export JSC	18,700.0	18,700.0	18,700.0	0.00%	900	aa.aa	13:44:44
Lam Dong Mineral and Building Mater	35,500.0	35,550.0	35,000.0	+0.71%	28.9K	aa.aa	13:58:45
Lizen JSC	10,550.0	10,750.0	10,450.0	+1.44%	3.39M	aa.aa	14:20:53
CII Bridges and Roads Investment	59,900.0	59,900.0	59,900.0	+6.96%	100	aa.aa	10:47:23
Long Giang Investment and Urban Dev	6,240.0	6,250.0	5,920.0	+5.41%	337.2K	aa.aa	14:16:20
Long Hau Corp	30,900.0	31,500.0	30,500.0	+1.81%	311.4K	aa.aa	14:05:37
Lix Detergent JSC	36,500.0	36,700.0	36,050.0	+0.27%	41.2K	aa.aa	14:21:18
Lilama 18 JSC	14,800.0	14,800.0	14,800.0	0.00%	0	aa.aa	15/01
Lam Son Sugar JSC	9,750.0	9,800.0	9,590.0	+1.35%	244.1K	aa.aa	14:21:05
Military Commercial Bank	27,450.0	27,550.0	27,150.0	+1.48%	19.11M	aa.aa	13:55:59
My Chau Printing & Packaging Holdin	28,000.0	28,600.0	27,900.0	-2.10%	7.7K	aa.aa	10:47:20
Mien Dong JSC	33,000.0	33,000.0	31,000.0	+6.45%	1.2K	aa.aa	11:06:25
MHC JSC	11,000.0	11,400.0	10,900.0	-1.79%	11.5K	aa.aa	14:20:25
Masan Group Corp	80,400	82,300	80,300	-1.23%	4.34M	aa.aa	13:33:18
Mobile World Investment Corp	85,700	87,400	85,500	-1.49%	2.02M	aa.aa	13:53:48
Nam Viet JSC	17,250.0	17,350.0	17,250.0	-0.58%	5.6K	aa.aa	10:05:12
577 Investment	18,400.0	18,550.0	18,000.0	-0.81%	18.5K	aa.aa	14:20:44
NoiBai Cargo Terminal Services JSC	92,600.0	93,900.0	92,500.0	-0.75%	11.9K	aa.aa	14:18:40
Nam Kim Steel JSC	15,950.0	16,300.0	15,750.0	-1.24%	5.67M	aa.aa	14:21:11
Nam Long Investment Corp	30,300.0	30,750.0	30,100.0	-1.14%	2.12M	aa.aa	13:55:26
Nui Nho Stone JSC	63,500.0	66,400.0	62,100.0	-4.37%	21.3K	aa.aa	14:20:46
PetroVietnam Power Nhon Trach 2 JSC	25,700.0	26,000.0	25,350.0	-0.96%	1.29M	aa.aa	14:21:17
Tu Liem Urban Development JSC	17,700.0	18,200.0	17,700.0	-1.12%	1M	aa.aa	14:19:43
Ninh Van Bay Travel Real Estate	7,600.0	7,600.0	7,310.0	-0.91%	5.7K	aa.aa	11:08:22
Ocean Group JSC	3,840.0	3,880.0	3,810.0	+0.52%	335.7K	aa.aa	14:20:20
OPC Pharmaceutical JSC	23,800.0	23,800.0	22,100.0	+6.73%	4.2K	aa.aa	14:08:10
Dry Cell and Storage Battery	24,000.0	25,000.0	23,900.0	-2.04%	227.5K	aa.aa	14:21:14
PAN Group JSC	28,050.0	28,500.0	28,000.0	-0.53%	811.2K	aa.aa	14:20:51
Dong Nai Port JSC	112,300.0	116,000.0	112,000.0	-2.77%	5.7K	aa.aa	13:54:48
Phat Dat Real Estate Development	17,550.0	17,800.0	17,400.0	+0.29%	8.27M	aa.aa	14:21:20
PetroVietnam General Services Corp	35,400.0	36,450.0	35,000.0	-1.67%	934.3K	aa.aa	14:21:18
Petrolimex Gas Corp JSC	13,950.0	14,150.0	13,850.0	-1.41%	65.8K	aa.aa	14:19:44
Petrovietnam Low Pressure Gas Distr	24,100.0	24,200.0	24,100.0	-0.41%	1.9K	aa.aa	14:11:46
Petrolimex Insurance Corp	19,700.0	20,150.0	19,250.0	+3.68%	14.4K	aa.aa	13:43:20
Phuoc Hoa Rubber JSC	67,500.0	69,600.0	65,500.0	+2.27%	1.02M	aa.aa	14:21:09
Petrolimex International Trading	7,100.0	7,140.0	7,000.0	-0.56%	2.6K	aa.aa	14:12:21
Petrolimex Joint Stock Tanker Co	9,300.0	9,300.0	9,300.0	0.00%	100	aa.aa	11:04:57
Phuong Nam Cultural Joint Stock	26,750.0	26,750.0	26,700.0	+7.00%	200	aa.aa	09:31:31
Phu Nhuan Jewelry JSC	114,200.0	114,200.0	107,000.0	+6.04%	2.52M	aa.aa	14:21:12
Pha Lai Thermal Power JSC	10,100.0	10,200.0	10,100.0	-0.49%	236.8K	aa.aa	14:05:09
Phu Tai JSC	51,800.0	52,200.0	50,500.0	0.00%	126.5K	aa.aa	14:20:12
ICAPITAL Investment JSC	6,400.0	6,500.0	6,400.0	-1.54%	4.9K	aa.aa	14:20:00
Victory Capital JSC	2,700.0	2,710.0	2,650.0	+1.89%	7.3K	aa.aa	14:03:58
PetroVietnam Drilling Well Services	29,200.0	29,700.0	28,650.0	+1.04%	4.41M	aa.aa	14:21:20
PetroVietnam Transportation Corp	20,550.0	21,050.0	20,500.0	-0.24%	1.83M	aa.aa	13:29:17
Quoc Cuong Gia Lai JSC	14,000.0	14,200.0	13,950.0	-1.41%	389.7K	aa.aa	14:19:30
Rangdong Light source and Vacuum	94,300	95,000	94,300	-0.74%	18.1K	aa.aa	13:53:45
Refrigeration Electrical Engineerin	63,200.0	65,100.0	63,100.0	-0.78%	660.1K	aa.aa	14:20:44
Sam Holdings	7,380.0	7,440.0	7,370.0	-0.27%	124.3K	aa.aa	14:13:00
Savimex Corp	13,200.0	13,500.0	13,200.0	+0.38%	1.8K	aa.aa	13:49:10
Song Ba JSC	28,500.0	28,850.0	28,500.0	-1.21%	5.4K	aa.aa	13:09:29
Thanh Thanh Cong Tay Ninh	24,350.0	24,450.0	24,200.0	+0.21%	4.75M	aa.aa	14:17:28
Construction JSC No5	15,600.0	15,650.0	15,600.0	0.00%	0	aa.aa	16/01
Saigon Fuel JSC	17,600.0	17,600.0	17,600.0	0.00%	1K	aa.aa	13:00:01
Southern Fertilizer JSC	10,350.0	10,350.0	10,000.0	+2.48%	200	aa.aa	10:00:58
Sea & Air Freight International	26,500.0	26,700.0	26,000.0	-3.64%	1.7K	aa.aa	13:56:09
Saigon Telecommunication & Tech	15,750.0	15,900.0	15,300.0	+0.32%	42.7K	aa.aa	14:20:09
Son Ha International Corp	14,050.0	14,400.0	14,050.0	-2.43%	494.1K	aa.aa	14:18:46
Southern Hydropower JSC	34,300.0	35,600.0	34,200.0	+0.29%	14.1K	aa.aa	11:22:53
Can Don Hydro Power JSC	14,150.0	14,250.0	14,150.0	+0.35%	57.7K	aa.aa	13:59:53
SJ JSC	57,500.0	58,600.0	57,500.0	0.00%	4.3M	aa.aa	14:07:30
Superdong Fast Ferry Kien Giang JSC	10,800.0	10,900.0	10,750.0	+0.47%	110.6K	aa.aa	14:15:48
Saigon Machinery Spare Parts JSC	8,600.0	8,600.0	8,450.0	0.00%	0	aa.aa	16/01
Sai Gon Mien Trung Beer	39,600.0	39,750.0	39,200.0	-0.13%	19.7K	aa.aa	13:16:10
SMC Investment Trading JSC	13,800.0	14,200.0	13,650.0	0.00%	274K	aa.aa	14:18:22
SPM Corp	10,300.0	10,300.0	10,200.0	+0.98%	800	aa.aa	09:53:59
Sao Vang Rubber JSC	50,100.0	51,000.0	50,000.0	0.00%	0	aa.aa	16/01
Searefico	7,770.0	8,000.0	7,300.0	+3.74%	6.8K	aa.aa	13:26:03
Southern Seed Corp	31,000.0	31,000.0	31,000.0	0.00%	1.1K	aa.aa	10:40:29
SSI Securities	32,900.0	33,200.0	32,450.0	+0.77%	17.52M	aa.aa	13:33:20
ST8 Holdings JSC	4,540.0	4,590.0	4,530.0	-1.09%	37.7K	aa.aa	14:20:41
Sai Gon Thuong Tin Commercial	58,100.0	58,700.0	57,600.0	-0.51%	7.44M	aa.aa	14:21:16
South Logistics JSC	41,300.0	41,300.0	41,300.0	0.00%	0	aa.aa	16/01
Saigon General Service Corp	21,700.0	22,000.0	21,000.0	0.00%	4.4K	aa.aa	14:20:27
Bien Hoa Packaging Co	36,000.0	37,000.0	36,000.0	-2.70%	2.2K	aa.aa	10:50:34
Sonadezi Long Thanh Shareholding Co	48,000.0	48,200.0	48,000.0	0.00%	1.8K	aa.aa	13:38:51
Thac Ba Hydropower JSC	36,100.0	36,500.0	36,100.0	0.00%	0	aa.aa	16/01
Tan Cang Logistics and Stevedoring	35,500.0	35,800.0	35,450.0	-0.14%	27.6K	aa.aa	14:21:00
Thanh Cong Textile Garment Invest	27,700.0	28,100.0	27,550.0	-0.72%	1.03M	aa.aa	13:27:41
Tco Holdings JSC	9,460.0	9,460.0	9,460.0	+6.89%	92K	aa.aa	14:15:01
Taicera Enterprise Co	2,700.0	2,740.0	2,700.0	-1.46%	300	aa.aa	09:25:34
Binh Duong Trade and Development	11,700.0	11,750.0	11,500.0	+1.74%	159.7K	aa.aa	14:17:46
Thu Duc Housing Development Corp	4,160.0	4,180.0	4,160.0	-0.24%	45.9K	aa.aa	14:15:55
Thu Duc Water Supply JSC	48,350.0	48,350.0	48,350.0	0.00%	0	aa.aa	16/01
Tien Giang Investment Construction	45,800.0	45,800.0	45,350.0	0.00%	13.9K	aa.aa	14:21:06
Tan Binh Import Export JSC	41,700.0	41,700.0	41,500.0	0.00%	0	aa.aa	13/01
Thien Long Group Corp	52,300.0	52,700.0	51,900.0	-1.13%	193K	aa.aa	14:20:39
Tienlen Steel Corp JSC	5,300.0	5,390.0	5,220.0	+0.19%	339.3K	aa.aa	14:19:46
Thac Mo Hydropower JSC	58,100.0	59,100.0	58,100.0	+0.17%	1.8K	aa.aa	13:50:23
Transimex Saigon Corp	41,350.0	41,350.0	40,100.0	0.00%	3.3K	aa.aa	14:19:28
TMT Motor JSC	12,700.0	12,800.0	12,700.0	-0.78%	3.1K	aa.aa	13:44:06
Thong Nhat Rubber JSC	30,500.0	32,750.0	30,500.0	-6.87%	4.2K	aa.aa	13:59:32
TNT JSC	8,680.00	8,870.00	8,400.00	+4.70%	461.1K	aa.aa	14:15:41
Tan Dai Hung Plastic JSC	12,750.0	13,700.0	12,750.0	-6.93%	400	aa.aa	14:11:48
Traphaco JSC	72,000.0	72,500.0	72,000.0	-0.69%	5.1K	aa.aa	14:18:47
Tay Ninh Rubber JSC	85,900.0	86,700.0	82,100.0	+3.49%	121.5K	aa.aa	14:20:08
Techno Agricultural Supplying JSC	2,950.0	2,970.0	2,920.0	0.00%	98.5K	aa.aa	14:10:49
Truong Thanh Furniture Corp	3,050.0	3,050.0	3,000.0	+1.33%	896.5K	aa.aa	14:20:33
T Cap Securities JSC	8,350.0	8,370.0	8,230.0	+0.72%	24.1K	aa.aa	14:19:16
Thien Viet Securities JSC	14,950.0	15,000.0	14,700.0	+1.36%	424.7K	aa.aa	14:19:59
Taya Vietnam Electric Wire and Cabl	18,600.0	18,600.0	17,200.0	+6.90%	218.2K	aa.aa	14:20:29
Idico Urban and House Development	56,400.0	56,400.0	56,400.0	+3.68%	100	aa.aa	10:34:06
Van Dien Fused Magnesium Phosphate	19,750.0	19,850.0	19,000.0	-1.00%	15.3K	aa.aa	13:49:47
Vnsteel Vicasa JSC	8,300	8,380	8,200	-0.84%	19.2K	aa.aa	14:10:33
JSC Bank for Foreign Trade of Viet Nam	72,400	73,500	71,600	-0.82%	6.03M	aa.aa	13:55:55
Vinacafe Bien Hoa JSC	298,000	299,000	298,000	-0.33%	200	aa.aa	13:00:01
Viet Nam Fumigation JSC	54,200.0	55,300.0	53,400.0	+1.50%	18.6K	aa.aa	14:12:55
Vinh Hoan Corp	61,900.0	61,900.0	60,500.0	+3.00%	1.65M	aa.aa	14:21:20
Vingroup JSC	160,700	164,900	159,000	+0.50%	1.26M	aa.aa	13:33:12
Vien Dong Investment Development	5,030.0	5,030.0	5,000.0	+0.60%	1.8K	aa.aa	13:23:18
Vietnam Petroleum Transport JSC	12,900.0	13,000.0	12,750.0	0.00%	78.1K	aa.aa	14:15:19
Vimedimex Medi Pharma JSC	16,300.0	17,800.0	16,200.0	-6.32%	20.2K	aa.aa	14:15:00
Vietnam Electricity Construction	5,750.0	5,890.0	5,710.0	0.00%	63K	aa.aa	14:19:58
Thanh Thanh Cong Tourist JSC	7,200.0	7,200.0	7,190.0	+1.69%	8K	aa.aa	10:23:23
Vinalink International Freight Forw	20,950.0	21,600.0	20,900.0	-3.01%	13.4K	aa.aa	14:08:52
Vinamilk	70,100.0	71,000.0	68,300.0	+0.72%	9.4M	aa.aa	14:21:14
Vietnam Sun Corp	9,260.0	9,280.0	9,240.0	+0.76%	6.8K	aa.aa	13:09:38
Vietnam Ocean Shipping JSC	13,250.00	13,450.00	13,200.00	-0.38%	497.8K	aa.aa	14:21:14
Van Phat Hung Corp	4,420.0	4,450.0	4,400.0	0.00%	24K	aa.aa	14:09:17
Vrc Real Estate and Investment JSC	13,500.0	13,500.0	13,400.0	0.00%	34.4K	aa.aa	13:33:15
Vietnam Container Shipping	21,850.0	22,350.0	21,500.0	+0.46%	5M	aa.aa	14:21:18
Vinh Son Song Hinh Hydropower JSC	44,450.0	44,500.0	44,000.0	0.00%	8.7K	aa.aa	13:33:12
Water Supply Sewerage Construction	25,000.0	25,050.0	25,000.0	0.00%	7.8K	aa.aa	13:43:21
Viettronics Tan Binh JSC	17,400.0	17,450.0	16,800.0	-1.42%	12.9K	aa.aa	14:15:12
Vietnam Tanker JSC	11,950.0	12,050.0	11,850.0	+0.42%	96K	aa.aa	14:20:59
Binh Dien Fertilizer JSC	47,300.0	48,500.0	46,500.0	-3.67%	144.9K	aa.aa	14:20:51
Nafoods Group JSC	38,400.0	39,300.0	37,300.0	-2.04%	1.78M	aa.aa	14:21:05
Century Synthetic Fiber Corp	15,600.0	15,750.0	15,300.0	-0.32%	11.5K	aa.aa	14:20:59
Vietnam Pesticide JSC	9,230.0	9,400.0	9,160.0	-1.81%	11.7K	aa.aa	13:52:18
Travel Investment and Seafood Devel	8,960.0	9,020.0	8,960.0	+0.22%	16.9K	aa.aa	13:06:52
Deo Ca Traffic Infrastructure Investment JSC	13,000	13,300	12,850	+1.56%	6.12M	aa.aa	14:21:14
Truong Thanh Energy and Real Estate JSC	6,390.0	6,390.0	6,200.0	+3.06%	6.8K	aa.aa	11:29:37
Sesan 4A Hydroelectric	33,000.0	33,000.0	32,950.0	0.00%	1K	aa.aa	13:20:15
Tin Nghia Industrial	20,000.0	21,050.0	19,950.0	+1.52%	256.4K	aa.aa	14:18:53
Damsan	8,280.0	8,300.0	8,160.0	+0.24%	32.1K	aa.aa	14:18:06
Hcd Investment Producing	7,560.0	7,580.0	7,500.0	+0.40%	65.7K	aa.aa	14:13:29
Ha Long Investment	5,480.0	5,860.0	5,460.0	-6.64%	1.06M	aa.aa	14:20:48
Hoang Huy Investment	15,850.0	16,100.0	15,750.0	-0.31%	4.6M	aa.aa	14:21:20
Dong A Hotel Group	3,600.0	3,650.0	3,600.0	0.00%	10.3K	aa.aa	14:06:11
Hanoi Beer Alcohol	33,800.0	33,900.0	33,300.0	-0.44%	5K	aa.aa	14:12:47
PC1 JSC	24,200.0	24,900.0	24,050.0	-1.63%	4.34M	aa.aa	14:21:20
Saigon Beer Alcohol Beverage	50,800	52,700	50,200	-3.24%	1.71M	aa.aa	13:26:29
Pacific Petroleum Transport	15,050	15,400	14,900	0.00%	210.5K	aa.aa	14:18:01
No Va Land Invest	12,900	13,100	12,800	-1.15%	4.5M	aa.aa	14:21:19
FPT Securities	34,150.0	34,600.0	34,000.0	-0.29%	1.07M	aa.aa	14:21:21
Viet Nam International Commercial Joint Stock Bank	18,200	18,300	18,150	0.00%	4.62M	aa.aa	14:21:15
Viet Nam Power	25,750.0	26,250.0	25,600.0	-1.90%	4.1K	aa.aa	14:16:31
Vietjet Aviation	184,300	187,000	182,200	+0.16%	1M	aa.aa	14:20:58
A Dong Paint	23,650	23,650	23,150	+0.21%	7.7K	aa.aa	14:07:27
Hydro Power No3	46,300.0	46,500.0	46,300.0	-0.43%	20.7K	aa.aa	14:20:08
Do Thanh Tech	16,000.0	16,000.0	16,000.0	0.00%	0	aa.aa	16/01
Saigon Viendong Tech	11,100.0	11,500.0	11,050.0	+0.91%	1.5K	aa.aa	14:12:03
Dat Phuong	42,050.0	42,050.0	41,500.0	+0.12%	427.1K	aa.aa	14:21:14
Gia Lai Electricity	15,000	15,100	14,950	-0.33%	200.2K	aa.aa	14:07:30
LDG Investment	3,980.0	4,080.0	3,950.0	+0.51%	1.61M	aa.aa	14:20:03
Vietnam National Petro	54,000.0	55,600.0	51,500.0	+3.85%	9.41M	aa.aa	13:26:43
Military Insurance	19,600	20,700	19,500	-3.45%	491.2K	aa.aa	14:19:54
Siam Brothers Vietnam	7,600.0	7,990.0	7,500.0	-5.00%	5.5K	aa.aa	14:14:34
City Auto	20,250.0	20,400.0	20,250.0	-0.25%	286.6K	aa.aa	14:20:00
Tracodi Construction Holdings JSC	1,890.0	1,920.0	1,770.0	0.00%	0	aa.aa	08/10
Thanh Nam	5,100.0	5,200.0	5,100.0	-0.78%	46.1K	aa.aa	14:14:28
Everland Investment	7,550.0	7,600.0	7,510.0	-0.13%	468.9K	aa.aa	14:21:13
Hoa Tho Textile	45,300	45,750	45,250	-0.98%	16.6K	aa.aa	14:21:12
Bamboo Capital	2,530.0	2,620.0	2,510.0	0.00%	0	aa.aa	08/10
Digiworld	45,500	46,800	45,050	-1.09%	1.87M	aa.aa	14:21:20
An Phat Yen Bai Mineral Plastic	5,830.0	5,990.0	5,810.0	-2.35%	240K	aa.aa	14:13:05
TDG Global Investment JSC	2,940.00	2,980.00	2,940.00	-1.34%	400	aa.aa	13:00:00
Sai Gon Cargo	54,800	56,300	54,800	-0.90%	479.8K	aa.aa	14:20:46
Viet Capital	34,850.0	35,300.0	34,700.0	+0.43%	4.24M	aa.aa	13:55:57
Viet Thang	16,100.0	16,150.0	16,050.0	0.00%	0	aa.aa	16/01
Viet Dragon	17,700.0	18,150.0	17,050.0	+3.21%	1.79M	aa.aa	14:21:22
Binh Duong Water	47,000.0	47,200.0	46,500.0	+0.32%	117K	aa.aa	14:20:46
Vidipha Central Pharma	47,000.0	47,000.0	45,200.0	0.00%	0	aa.aa	16/01
Pha Le Plastics	5,580.0	5,630.0	5,580.0	-0.71%	46.9K	aa.aa	13:48:44
Vietnam Prosperity	29,600.0	29,800.0	28,900.0	+2.42%	25.51M	aa.aa	13:54:04
Hanoi Plastics	11,750	11,800	11,650	0.00%	119.7K	aa.aa	14:11:57
Fortune Vietnam Joint Stock Commercial Bank	41,400	42,100	41,350	-0.84%	774.9K	aa.aa	14:21:14
Van Phu	54,500.0	55,100.0	54,000.0	+0.37%	1.84M	aa.aa	13:35:07
Vincom Retail	31,500.0	32,600.0	31,150.0	-1.56%	5.21M	aa.aa	13:33:17
Thang Long Urban	8,230.0	8,240.0	8,200.0	-0.12%	395.6K	aa.aa	14:17:18
Kosy	38,950	38,950	38,950	0.00%	343.4K	aa.aa	14:08:57
Nam Hoa Trading	11,100	11,100	11,100	0.00%	0	aa.aa	09/01
Viettel Construction	102,800	104,200	100,600	+0.19%	1.21M	aa.aa	14:21:20
DSC Securities	15,000	15,100	13,950	0.00%	241K	aa.aa	16/01
Ho Chi Minh City Develop	28,950.0	29,000.0	28,200.0	+1.76%	15.07M	aa.aa	13:55:48
Taseco Air Services	72,000.0	73,800.0	72,000.0	0.00%	75.1K	aa.aa	14:19:39
Gelex JSC	41,550.0	42,650.0	40,750.0	+1.84%	8.7M	aa.aa	14:21:15
Saigon Real Estate	17,200.0	17,250.0	17,000.0	-0.29%	70.5K	aa.aa	14:01:53
Viet Phat Import Export	5,700.0	5,900.0	5,600.0	-3.88%	322.2K	aa.aa	14:20:07
Petro Center	10,450.0	10,450.0	10,450.0	-6.70%	3.4K	aa.aa	14:12:13
Investment and Industrial Development	78,500	81,000	75,400	+1.29%	1.95M	aa.aa	14:21:18
Binh Son Refining	20,900	21,100	20,050	+3.72%	21.45M	aa.aa	14:21:21
Petrovietnam Power	14,250.0	14,500.0	14,150.0	0.00%	8.38M	aa.aa	14:21:14
FPT Digital	152,400.0	155,900.0	150,600.0	-1.68%	237.1K	aa.aa	14:20:36
Vinhomes	121,600	126,900	120,500	-2.01%	3.09M	aa.aa	13:33:18
Vietnam Rubber	36,900	38,400	35,950	+2.79%	7.71M	aa.aa	13:26:42
Power Generation	23,350	25,200	22,600	-3.51%	206.2K	aa.aa	14:18:02
Hong Ha Son Agricutural	7,150.0	7,300.0	6,990.0	+0.70%	347.6K	aa.aa	11:26:22
Tien Phong Commercial	17,350.0	17,500.0	17,300.0	-0.29%	4.41M	aa.aa	14:21:06
Techcombank	35,950.0	36,450.0	35,850.0	+0.42%	5.83M	aa.aa	13:33:23
Binh Dinh Pharma	52,100.0	52,200.0	51,400.0	+0.77%	56K	aa.aa	14:21:22
YEAH1 Gr	12,400.0	12,500.0	12,250.0	+1.22%	1.14M	aa.aa	14:20:41
Viet Brand Invest	13,000	13,000	13,000	0.00%	300	aa.aa	13:27:51
EVF General Finance JSC	11,550	11,700	11,500	0.00%	2.84M	aa.aa	14:20:33
HHP Global JSC	12,400.0	12,550.0	12,400.0	-0.80%	402K	aa.aa	14:20:35
Hai Phat Invest	4,900.0	4,960.0	4,860.0	+1.45%	1.35M	aa.aa	14:21:17
Sai Gon Ground	63,000.0	64,400.0	62,400.0	+0.96%	38.6K	aa.aa	14:19:20
Thu Dau Mot Water	57,500.0	57,500.0	57,500.0	0.00%	3.8K	aa.aa	10:37:13
Create Capital Vietnam	8,720.0	8,890.0	8,620.0	-1.36%	413.6K	aa.aa	14:18:45
Century Land	8,250.0	8,400.0	8,250.0	-2.37%	181.3K	aa.aa	14:00:58
FIRST REAL	7,160.0	7,200.0	7,100.0	0.00%	293.8K	aa.aa	14:21:05
Yen Bai Industry	10,300.0	10,450.0	10,050.0	-0.48%	3.3K	aa.aa	13:52:56
Hung Thinh Incons	8,100.0	8,180.0	8,020.0	-0.25%	210.7K	aa.aa	14:15:11
HVC Invest	13,600.0	13,750.0	13,550.0	-0.37%	112.7K	aa.aa	14:18:34
Song Hong Garment	36,700.0	38,150.0	36,550.0	-1.21%	463.8K	aa.aa	14:21:13
TRUONG THINH ENERGY	39,100.0	39,100.0	39,100.0	0.00%	0	aa.aa	18/12
Sonadezi Chau Duc	32,850.0	33,350.0	31,650.0	+5.29%	2.56M	aa.aa	14:20:53
Thua Thien Hue	15,400.0	15,500.0	15,150.0	+0.98%	10.3K	aa.aa	13:40:52
ICD Tan Cang Long Binh	23,850.0	23,900.0	23,600.0	+2.14%	17.9K	aa.aa	14:21:19
Vietnam Airlines	28,250.0	29,500.0	28,250.0	-4.24%	2.5M	aa.aa	14:15:00
Rox Key Holdings JSC	14,400.0	14,400.0	14,100.0	+2.13%	7.4K	aa.aa	13:42:53
Viglacera	50,100.0	50,500.0	48,250.0	+4.38%	1.78M	aa.aa	13:53:55
Power Engineering	36,600.0	37,200.0	35,000.0	+4.13%	982.7K	aa.aa	14:20:59
An Gia Real Estate Investment and Development	14,550.00	14,750.00	14,400.00	-0.34%	214.1K	aa.aa	14:20:29
TNH Hospital JSC	12,300.00	12,450.00	12,000.00	+2.50%	210.8K	aa.aa	14:17:41
An Phat Holdings JSC	6,480.00	6,650.00	6,470.00	0.00%	122.6K	aa.aa	14:19:46
Orient Commercial Joint Stock Bank	12,050.00	12,150.00	12,000.00	-0.41%	1.19M	aa.aa	14:21:19
Vietnam Maritime Commercial Joint Stock Bank	12,550.00	12,600.00	12,500.00	0.00%	4.54M	aa.aa	14:21:22
Clever Group	8,900.00	9,330.00	8,900.00	-3.26%	1.4K	aa.aa	14:01:24
Vu Dang Investment Trading JSC	4,000.00	4,190.00	3,950.00	-4.53%	7.9K	aa.aa	13:35:02
BKG Viet Nam Investment JSC	2,900.00	2,940.00	2,860.00	+0.35%	92.8K	aa.aa	14:20:02
Thuan Duc JSC	26,800.00	27,050.00	26,700.00	-5.30%	213.7K	aa.aa	14:11:06
ASG	16,900.00	16,900.00	16,600.00	0.00%	0	aa.aa	14/01
Truong Thanh Development and Construction	10,800.00	10,950.00	10,800.00	0.00%	102.7K	aa.aa	14:09:06
CIC JSC	10,250.00	10,300.00	10,000.00	+1.49%	35.6K	aa.aa	13:24:11
Binhthuan Agriculture Services	3,010.00	3,050.00	2,980.00	+0.67%	102.5K	aa.aa	14:16:35
JSC for Telecoms and Informatics	19,000.00	19,300.00	19,000.00	-0.52%	11.1K	aa.aa	13:43:03
Tien Son Thanh Hoa JSC	3,280.00	3,290.00	3,250.00	+0.31%	22.7K	aa.aa	14:14:17
Dat Xanh Real Estate Services JSC	8,130.00	8,200.00	8,080.00	-0.49%	1.9M	aa.aa	14:20:59
Khai Hoan Land Real Estate JSC	7,050.00	7,130.00	7,000.00	-0.70%	14.07M	aa.aa	14:21:06
Vietnam National Seed JSC	75,500.00	75,600.00	75,500.00	-1.31%	700	aa.aa	13:19:07
Tien Phong Securities	13,400.00	13,550.00	13,350.00	0.00%	539.4K	aa.aa	14:21:16
Southeast Asia Commercial Joint Stock Bank	17,800.00	18,000.00	17,800.00	-1.11%	9.08M	aa.aa	14:21:17
BAF Viet Nam Agriculture JSC	38,800.00	39,300.00	38,750.00	-0.77%	2.01M	aa.aa	14:20:49
Quang Tri Minh Hung JSC	8,550.00	8,650.00	8,550.00	-1.04%	9.6K	aa.aa	13:50:46
An Cuong Wood Working JSC	36,000.00	37,000.00	35,400.00	+1.41%	8.7K	aa.aa	13:09:31
911 JSC	6,250.00	6,380.00	6,240.00	0.00%	17K	aa.aa	14:12:21
Sai Gon Vrg Investment	58,700.00	60,900.00	57,100.00	+2.62%	1.22M	aa.aa	14:20:49
Siba High Tech Mechanical JSC	14,300.00	14,400.00	14,150.00	+0.35%	169.1K	aa.aa	14:16:50
Hua Na Hydropower	23,350.00	23,350.00	21,800.00	0.00%	0	aa.aa	16/01
Quy Nhon Port JSC	31,300.00	32,000.00	31,000.00	-1.57%	7.2K	aa.aa	14:02:20
Thanh Cong Securities JSC	9,220.00	9,230.00	9,000.00	-1.91%	388.4K	aa.aa	14:20:47
Nam A Commercial Joint Stock Bank	14,750.00	14,900.00	14,750.00	-0.67%	5.63M	aa.aa	14:20:03
Viettel Post Joint Stock	122,000.00	124,200.00	118,100.00	0.00%	1.43M	aa.aa	14:21:20
CDC Construction JSC	11,200.00	11,300.00	10,900.00	0.00%	14.3K	aa.aa	13:43:40
An Giang Agriculture Foods	11,150.00	11,200.00	10,900.00	+0.90%	127K	aa.aa	13:52:44
CRV RE JSC	27,700.00	27,700.00	27,700.00	0.00%	600	aa.aa	13:49:15
DNSE Securities JSC	23,950.00	24,300.00	23,950.00	-0.62%	285.8K	aa.aa	14:13:40
Gelex Electricity JSC	218,600.00	235,300.00	218,000.00	-4.54%	713.8K	aa.aa	14:21:16
Masan Consumer	158,200.00	160,000.00	155,000.00	-1.13%	233K	aa.aa	14:21:20
Mocchau Dairy Cattle Breeding JSC	27,400.00	27,750.00	27,300.00	-1.08%	45K	aa.aa	14:14:06
Nam Tan Uyen Joint Stock	161,100.00	166,000.00	158,700.00	+1.96%	43.2K	aa.aa	13:53:04
Phuong Dong Viet Shipping and	9,960.00	10,050.00	9,850.00	-0.40%	72.3K	aa.aa	14:19:43
Royal Manufacture Investment	10,700.00	11,100.00	10,100.00	+2.88%	772.6K	aa.aa	13:35:41
Techcom Securities JSC	51,800.00	52,200.00	51,100.00	-0.38%	1.37M	aa.aa	14:21:21
Taseco Land Investment JSC	46,000.00	46,500.00	44,250.00	+2.22%	151.4K	aa.aa	14:20:58
Vinpearl JSC	93,400.00	95,400.00	91,500.00	+0.43%	495.5K	aa.aa	14:21:05
VPS Securities JSC	48,000.00	48,450.00	46,200.00	+3.34%	3.95M	aa.aa	14:21:16
VPBank Securities JSC	31,550.00	31,650.00	30,900.00	+2.10%	1.49M	aa.aa	14:20:11
Vietnam Machine Investment	59,000.00	60,800.00	58,900.00	-2.96%	65.7K	aa.aa	14:21:00
VietNam Asia Commercial Joint	10,550.00	10,600.00	10,500.00	+0.48%	373.9K	aa.aa	14:17:24

KLCI

1,708.26

-4.48

-0.26%

Malaysia Top 100

12,383.95

-52.77

-0.42%

Malaysia ACE

4,918.93

-54.50

-1.10%

US 500

6,878.50

-61.5

-0.89%

Dow Jones

49,359.33

-83.11

-0.17%

China A50 Hadapan

15,140.00

-94.0

-0.62%

Indeks Dolar AS

98.90

-0.301

-0.30%

Penggerak Pasaran

Nama	Akhir	Prbhn. %	Vol.
Zetrix AI Bhd	0.805	-1.23%	81.47J
AirAsia X	1.630	-2.40%	52.91J
IJM Corp	2.620	-6.43%	27.51J
Public Bank	4.80	+1.48%	13.89J
Gamuda	4.58	-1.51%	13.29J
CIMB Group	8.39	-0.24%	5.96J
Malayan Banking	11.16	0.00%	5.01J

Nama	Akhir	Prbhn. %	Vol.
Ta Win Holdings Bhd	0.015	+50.00%	85.90K
Nexgram	0.020	+33.33%	54.50K
Parkwood Holdings Bhd	0.090	+28.57%	18.50K
Nexg Bina Bhd	0.040	+14.29%	269.40K
TechnaX Bhd	0.040	+14.29%	397.40K
Multi Usage Holdings Bhd	0.400	+14.29%	2.10K
Mayu Global Bhd	0.120	+14.29%	25.90K

Nama	Akhir	Prbhn. %	Vol.
SMRT	0.195	-56.18%	215.16J
Borneo Oil	0.005	-50.00%	3.94J
Hong Seng Consolidated Bhd	0.005	-50.00%	1.12J
SC Estate Builder	0.005	-50.00%	400.00K
Smtrack	0.005	-50.00%	50.00K
CME	0.010	-33.33%	1.00K
IDB Technologies Bhd	0.13	-29.73%	5.00K

Saham Trending

Nama	Akhir	Prbhn. %	Vol.
Malayan Banking	11.16	0.00%	5.01J
Greatech Technology	1.700	+0.59%	3.47J
Trive Property Group	0.015	-25.00%	131.00K
Axis Real Estate Investment Trust	2.00	+0.50%	1.02J
Puncak Niaga	0.220	+2.33%	82.60K

Tunjuk Lebih Banyak

Saham Paling Terkurang Nilai

Nama	Akhir	Menaik	Nilai Saksama
Aaaaa Aaa Aa Aaaa	11.00	+50.74%	16.58
Aaaaa Aaaaaa A Aa	11.00	+50.74%	16.58
Aaa Aaaaaaa	1.240	+47.78%	1.832
A Aaaaaaaaaaa	1.240	+47.78%	1.832
Aaaaaa Aa Aaaaaaa Aa	1.00	+46.21%	1.46
Aaa Aaaa	1.00	+46.21%	1.46
Aaaaaaaaa	0.335	+45.57%	0.488

Nama	Akhir	Menaik	Nilai Saksama
Aaaaa Aaa Aa Aaaa	11.00	+50.74%	16.58
Aaaaa Aaaaaa A Aa	11.00	+50.74%	16.58
Aaa Aaaaaaa	1.240	+47.78%	1.832
A Aaaaaaaaaaa	1.240	+47.78%	1.832
Aaaaaa Aa Aaaaaaa Aa	1.00	+46.21%	1.46
Aaa Aaaa	1.00	+46.21%	1.46
Aaaaaaaaa	0.335	+45.57%	0.488

Lihat senarai penuh

ProPicks AI

Pilihan saham yang dikuasakan AI dengan rekod terbukti untuk atasi S&P 500.

Atasi KLCI

+729.2%

FTSE Malaysia KLCI

+-2.8%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Penggerak Permodalan Pertengahan Malaysia

+866.3%

FTSE Malaysia KLCI

+-2.8%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Malaysia Select

+1173.8%

FTSE Malaysia KLCI

+-2.8%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Atasi S&P 500

+1179.8%

S&P 500

+386.6%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Kuasai Dow

+786.5%

Dow Jones Industrial Average

+276.7%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Gergasi Tech

+3010.7%

S&P 500

+386.6%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Penggerak Mid-Cap

+802.3%

S&P Midcap 400

+243.6%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Saham Nilai Teratas

+1357.3%

S&P 500 Pure Value

+212.9%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Terbaik daripada Buffett

+461.1%

S&P 500 Pure Value

+153.2%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Peneraju Bursa Saham Mexico

+529.3%

S&P/BMV IPC

+55.6%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Saham Brazil Terbaik

+896.5%

Bovespa

+229.6%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Elit Pasaran Itali

+884.5%

FTSE Italia All Share

+141.6%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Alpha Germany Select

+459.5%

DAX

+158.0%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Superstar TASI

+601.1%

Tadawul All Share

+29.8%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Peneraju Pasaran Korea

+499.1%

KOSPI

+137.2%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Pasang Aplikasi KamiImbas kod QR untuk pasang aplikasi

Pendedahan Risiko: Dagangan dalam instrumen kewangan dan/atau matawang kripto melibatkan risiko tinggi termasuk risiko kehilangan sedikit, atau kesemua, amaun pelaburan anda, dan mungkin tidak sesuai untuk semua pelabur. Harga matawang kripto adalah sangat volatil dan mungkin menerima kesan daripada faktor luaran seperti peristiwa kewangan, perundangan atau politik. Dagangan atas margin meningkatkan risiko kewangan.
Sebelum mengambil keputusan untuk berdagang dalam instrumen kewangan atau matawang kripto anda perlu dimaklumkan sepenuhnya tentang risiko dan kos yang berkaitaan dengan pasaran kewangan, mempertimbangkan dengan teliti matlamat pelaburan, tahap pengalaman, dan selera risiko anda, dan mendapatkan nasihat profesional di mana perlu.
Fusion Media ingin mengingatkan anda bahawa data yang terkandung dalam laman web ini tidak semestinya masa sebenar atau tepat. Data dan harga di laman web ini tidak semestinya disediakan oleh mana-mana pasaran atau bursa, tetapi disediakan oleh pembuat pasaran, jadi harga mungkin tidak tepat dan mungkin berbeza daripada harga sebenar di mana-mana pasaran tertentu, bermakna harga adalah indikatif dan tidak sesuai untuk tujuan dagangan. Fusion Media dan mana-mana penyedia data yang terkandung dalam laman web ini tidak akan menerima tanggungan bagi sebarang kerugian akibat dagangan anda, atau kebertanggungan anda pada maklumat yang terkandung dalam laman web ini.
Dilarang untuk mengguna, menyimpan, menerbit semula, memapar, mengubah, memindah, atau mengagihkan data yang terkandung dalam laman web ini tanpa kebenaran bertulis daripada Fusion Media dan/atau penyedia data. Semua hak cipta intelek adalah milik penyedia dan/atau bursa yang menyediakan data yang terkandung dalam laman web ini.
Fusion Media boleh menerima pampasan daripada pengiklan yang muncul di laman web ini, berdasarkan interaksi anda dengan iklan atau pengiklan tersebut.
Versi Bahasa Inggeris perjanjian ini adalah versi utama, yang akan kekal bilamana terdapat percanggahan antara versi Bahasa Inggeris dengan versi Bahasa Melayu.

Sila cuba carian lain

VN Index (VNI)

Komponen VN Index

An Phat Plastic and Green

ACB

APG Securities Joint Stock

VietinBank Securities JSC

CMC

Dabaco

Ben Tre Pharmaceutical JSC

DIC Holdings Construction JSC

FIT INVEST JSC

Ha Noi South Housing and Urban Development

Phuc Hungnstruction

Saigon Thuong Tin Real Estate JSC

Son Ha Sai Gon

Sai Gon Ha Noi Commercial

Tay Ninh Cable Car Tour Co.

VINACONEX

VIX Securities JSC

VNDIRECT Securities

Petrovietnam Camau Fertilizer

Central Hydropower JSC

Ducgiang Chemicals Detergent Powder

Mekong Fisheries JSC

Bentre Aquaproduct Import and Export JSC

ACC Binh Duong Investment and Construction JSC

Cuulong Fish JSC

AgriBank Securities JSC

Nam Viet Corp

Sao Mai Group Corp

An Pha Petroleum Group JSC

Binh Duong Construction Civil Eng

BIDV Insurance Corp

Bank for Investment and Development

Binh Dinh Minerals JSC

BaoMinh Insurance Corp

Binh Minh Plastics JSC

Ben Thanh Rubber JSC

BIDV Securities JSC

Ba Ria Thermal Power JSC

Ben Thanh Trading Service JSC

BaoViet Holdings

3 2 Investment Construction JSC

Construction JSC 47

CuChi Commercial and Industrial Dev

Cuu Long Petro Urban Development

Chuong Duong Corp

COMA 18 JSC

Ho Chi Minh City Infrastructure Inv

Cat Loi JSC

Cat Lai Port JSC

Cho Lon Water Supply JSC

CMC Corp

Camau Trading JSC

Camimex JSC

Clean Natural Gas Vietnam JSC

Materials Petroleum JSC

Southern Rubber Industry JSC

South Basic Chemicals JSC

Cotec Construction JSC

Vietnam Joint Stock Commercial Bank

CuongThuan Idico Development Invest

Industrial Urban Development JSC

Cuu Long Pharmaceutical

Hoa An JSC

Dong Hai JSC of Bentre

DHG Pharmaceutical JSC

Duong Hieu Trading and Mining

Development Investment Construction

Duc Long Gia Lai Group JSC

DOMESCO Medical Import Export

PetroVietnam Fertilizer Chemical

Dong Phu Rubber JSC

Dien Quang JSC

Danang Rubber JSC

DRH Holdings JSC

Dam Sen Water Park Corp

De Tam JSC

Dai Thien Loc Corp