Nama | Bulan | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | Harga | |
---|---|---|---|---|---|---|---|---|---|
OSE TOPIX CORE30 | 1,406.50 | 1,406.50 | 1,406.50 | +1.11% | 1,406.50+1.11% | 26/04 |
Nama | Akhir | Sebelumnya | Tinggi | Rendah | Prbhn. % | Vol. | Masa | Harga | |
---|---|---|---|---|---|---|---|---|---|
9432 Nippon Telegraph & Telephone Corp | 168.00 | 169.40 | 168.90 | 167.50 | -0.71% | 183.74M | 168.00-0.71% | 26/04 | |
8306 Mitsubishi UFJ Financial Group Inc | 1,552.50 | 1,551.50 | 1,567.50 | 1,525.00 | +0.06% | 54.12M | 1,552.50+0.06% | 26/04 | |
7203 Toyota Motor Corp | 3,511.00 | 3,497.00 | 3,549.00 | 3,468.00 | +0.37% | 25.6M | 3,511.00+0.37% | 26/04 | |
4063 Shin-Etsu Chemical Co., Ltd. | 5,901.00 | 6,308.00 | 5,998.00 | 5,782.00 | -6.37% | 15.88M | 5,901.00-6.37% | 26/04 | |
8411 Mizuho Financial Group Inc | 2,999.00 | 2,998.00 | 3,032.00 | 2,967.00 | 0.00% | 11.45M | 2,999.000.00% | 26/04 |
Nama | Harga | |
---|---|---|
6861 Keyence | 69,670.00 | +5,030.0 | +7.79%
4568 Daiichi Sankyo | 5,003.00 | +244.0 | +5.12%
6367 Daikin Industries | 21,165.00 | +760.0 | +3.73%
4503 Astellas Pharma Inc. | 1,505.00 | +51.0 | +3.51%
6273 SMC Corp | 80,710.00 | +2,730.0 | +3.50%
Nama | Harga | |
---|---|---|
4063 Shin-Etsu Chemical | 5,901.00 | -402.0 | -6.37%
9432 Nippon Telegraph & Telephone Corp | 168.00 | -1.2 | -0.71%
3382 Seven & i Holdings | 2,039.00 | -10.5 | -0.51%
8001 Itochu Corp. | 6,879.00 | -11.0 | -0.16%
8316 Sumitomo Mitsui Financial | 8,789.00 | -9.0 | -0.10%