Nama | Bulan | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | Harga | |
---|---|---|---|---|---|---|---|---|---|
OSE TOPIX CORE30 | 1,410.50 | 1,410.50 | 1,410.50 | -2.25% | 1,410.50-2.25% | 07/03 |
Nama | Akhir | Sebelumnya | Tinggi | Rendah | Prbhn. % | Vol. | Masa | Harga | |
---|---|---|---|---|---|---|---|---|---|
9432 Nippon Telegraph & Telephone Corp | 146.60 | 150.00 | 147.90 | 146.30 | -2.27% | 181.25M | 146.60-2.27% | 28/03 | |
9434 SoftBank Corp | 212.10 | 216.90 | 212.50 | 208.90 | -2.21% | 85.66M | 212.10-2.21% | 28/03 | |
7011 Mitsubishi Heavy Industries, Ltd. | 2,641.00 | 2,668.00 | 2,726.50 | 2,596.50 | -1.01% | 53.48M | 2,641.00-1.01% | 28/03 | |
8306 Mitsubishi UFJ Financial Group Inc | 2,108.50 | 2,178.50 | 2,156.50 | 2,105.00 | -3.21% | 49.75M | 2,108.50-3.21% | 28/03 | |
7203 Toyota Motor Corp | 2,700.50 | 2,828.50 | 2,728.00 | 2,687.00 | -4.53% | 44.62M | 2,700.50-4.53% | 28/03 |
Nama | Harga |
---|---|
2914 Japan Tobacco | 4,199.00+24.0+0.57% |
9433 KDDI Corp. | 2,442.50+5.5+0.23% |
3382 Seven & i Holdings | 2,230.00-13.0-0.58% |
6758 Sony | 3,831.00-31.0-0.80% |
7741 Hoya Cor | 17,550.00-145.0-0.82% |
Nama | Harga |
---|---|
7267 Honda Motor | 1,385.00-71.0-4.88% |
7203 Toyota Motor | 2,700.50-128.0-4.53% |
8411 Mizuho Financial | 4,240.00-175.0-3.96% |
8035 Tokyo Electron | 21,525.00-765.0-3.43% |
6503 Mitsubishi Electric | 2,837.50-99.5-3.39% |