SZSE 500 High Beta (SZ500HBI)

Shenzhen
1,770.66
-32.77(-1.82%)
  • Buka:
    1,799.64
  • Julat Hari:
    1,770.55 - 1,803.37
  • Julat 52 minggu:
    1,194.35 - 2,040.82

Data Sejarah SZSE 500 High Beta

Rangka Masa:
Harian
14/07/2022 - 14/08/2022
1,770.661,799.641,803.371,770.554.45B-1.82%
1,803.431,785.351,804.061,772.755.43B+1.48%
1,777.101,773.671,788.091,768.784.24B-0.29%
1,782.211,766.151,782.211,758.004.13B+0.61%
1,771.421,749.721,771.421,737.774.30B+1.04%
1,753.201,723.251,755.031,715.604.98B+1.95%
1,719.741,721.351,730.291,696.434.23B+0.49%
1,711.351,726.781,751.941,701.565.51B-0.46%
1,719.321,732.501,743.681,697.665.66B-2.27%
1,759.241,718.281,759.241,704.764.85B+2.01%
1,724.651,738.271,744.261,721.544.59B-0.76%
1,737.921,734.471,751.791,725.205.24B+0.97%
1,721.191,697.181,722.111,688.963.90B+1.27%
1,699.661,681.981,703.301,667.623.58B+1.07%
1,681.721,709.911,718.551,676.274.10B-1.76%
1,711.861,733.221,738.271,694.084.29B-0.88%
1,727.041,732.141,752.071,718.614.74B-0.52%
1,736.111,720.801,740.461,717.184.24B+1.32%
1,713.541,707.461,728.001,698.534.29B+0.27%
1,709.001,696.261,709.161,668.534.43B+1.20%
1,688.751,687.141,724.951,685.024.35B-0.25%
1,692.991,645.681,704.161,641.614.06B+2.63%
Tertinggi: 1,804.06Terendah: 1,641.61Perbezaan: 162.44Purata: 1,732.37Prbhn. %: 7.34