Akhir | Tinggi | Rendah | Menaik | Masa | |||
---|---|---|---|---|---|---|---|
ACSderived | 39.360 | 39.820 | 39.360 | -0.66% | 333.09K | xx.xx | |
Acerinoxderived | 9.950 | 9.980 | 9.920 | +0.25% | 378.9K | xx.xx | |
BBVAderived | 9.250 | 9.332 | 9.176 | +0.30% | 7.4M | xx.xx | |
Bankinterderived | 7.836 | 7.886 | 7.682 | +1.71% | 1.74M | xx.xx | |
Accionaderived | 111.400 | 112.700 | 111.300 | -1.24% | 82.53K | xx.xx | |
Caixabankderived | 5.050 | 5.070 | 4.970 | +1.00% | 6.59M | xx.xx | |
Enagasderived | 14.340 | 14.480 | 14.280 | -0.49% | 785.21K | xx.xx | |
Naturgy Energyderived | 20.300 | 20.780 | 20.300 | -1.26% | 926.74K | xx.xx | |
Grifolsderived | 8.688 | 9.278 | 8.480 | -5.54% | 5.23M | xx.xx | |
Ferrovialderived | 36.380 | 36.500 | 36.200 | +0.06% | 395.22K | xx.xx | |
Redeia Corporacionderived | 17.330 | 17.330 | 17.140 | +0.93% | 1.24M | xx.xx | |
Inditexderived | 46.880 | 47.100 | 46.510 | +0.04% | 1.04M | xx.xx | |
Repsolderived | 14.565 | 14.665 | 14.535 | +0.45% | 1.98M | xx.xx | |
Iberdroladerived | 11.990 | 12.125 | 11.965 | -0.79% | 11.78M | xx.xx | |
Indra Aderived | 20.620 | 20.760 | 20.420 | +1.48% | 337.24K | xx.xx | |
Mapfrederived | 2.172 | 2.178 | 2.154 | +0.09% | 1.32M | xx.xx | |
Telefonicaderived | 3.9980 | 4.0140 | 3.9780 | -0.03% | 10.78M | xx.xx | |
Sacyrderived | 3.324 | 3.350 | 3.300 | -1.13% | 1.17M | xx.xx | |
Banco de Sabadellderived | 1.7815 | 1.7950 | 1.7560 | +0.82% | 9.69M | xx.xx | |
Santanderderived | 4.4515 | 4.4875 | 4.4165 | -0.01% | 23.98M | xx.xx | |
Inmobiliaria Colonialderived | 5.595 | 5.815 | 5.565 | -7.52% | 876.43K | xx.xx | |
IAGderived | 2.015 | 2.028 | 1.990 | +1.41% | 6.82M | xx.xx | |
Endesaderived | 18.890 | 18.890 | 18.660 | +0.72% | 1.22M | xx.xx | |
Amadeusderived | 63.000 | 63.860 | 62.800 | -0.03% | 438.01K | xx.xx | |
85.000 | 85.400 | 84.250 | -0.23% | 47.74K | xx.xx | ||
Solariaderived | 11.850 | 11.900 | 11.620 | -1.09% | 829.25K | xx.xx | |
Melia Hotelsderived | 7.510 | 7.600 | 7.500 | -1.05% | 208.13K | xx.xx | |
Fluidraderived | 21.640 | 21.880 | 21.620 | -0.09% | 138.56K | xx.xx | |
ArcelorMittalderived | 22.000 | 22.340 | 21.990 | -0.36% | 89.6K | xx.xx | |
Merlin Properties SAderived | 10.520 | 10.770 | 10.510 | -1.96% | 614.23K | xx.xx | |
Logistaderived | 26.72 | 26.74 | 26.48 | +0.45% | 85.59K | xx.xx | |
Aenaderived | 185.80 | 186.20 | 184.40 | +0.49% | 96.4K | xx.xx | |
Cellnex Telecomderived | 31.31 | 32.01 | 31.28 | -2.13% | 1.15M | xx.xx | |
Unicaja Bancoderived | 1.268 | 1.278 | 1.235 | +1.85% | 3.76M | xx.xx | |
19.92 | 20.52 | 19.81 | -1.58% | 302.16K | xx.xx |