S&P Composite 1500 Information Technology (SPCOMT)

NYSE

Matawang dalam USD

Penolak Tuntutan

3,314.8

+29.8(+0.91%)

Ditutup08/12

Julat Hari

3,277.1

3,316.9

Julat 52 minggu

2,138.9

3,321.1

Julat Hari

3,277.13,316.9

Julat 52 minggu

2,138.93,321.1

Tutup Sebelumnya: 3,284.9
Buka: 3,278
Perubahan 1-Tahun: 42.58%
Volum: 495,920,992
Purata Vol. (3b): 482,055,223
Julat Hari: 3,277.1-3,316.9
Julat 52 minggu: 2,138.9-3,321.1

Teknikal

Jual Kuat

Jual

Neutral

Beli

Beli Kuat

Jual Kuat

Harian

Mingguan

Bulanan

Lain-lain

Teroka

Jenis:Indeks

Pasaran:Amerika Syarikat

# Komponen:165

Bagaimana perasaan awak hari ini tentang SPCOMT?

Undi untuk melihat keputusan komuniti!

atau

Saham Paling Aktif

Nama	Akhir	Sebelumnya	Tinggi	Rendah	Prbhn. %	Vol.	Masa	Harga
AMD Advanced Micro Devices Inc	128.92	128.37	131.00	126.89	+0.43%	88.1M	128.92+0.43%	09/12
AAPL Apple Inc	195.71	194.27	195.99	193.67	+0.74%	49.77M	195.71+0.74%	09/12
INTC Intel Corporation	42.70	42.15	42.96	41.81	+1.30%	34.88M	42.70+1.30%	09/12
NVDA NVIDIA Corporation	475.06	465.96	477.41	465.75	+1.95%	34.81M	475.06+1.95%	09/12
GOOGL Alphabet Inc Class A	134.99	136.93	136.40	134.02	-1.42%	30.34M	134.99-1.42%	09/12

Paling Untung

+7.24%+7.10%+6.44%+4.97%+4.96%

Nama	Harga
SYNA Synaptics	106.75	+7.21
EBIX Ebix	4.98	+0.33
SMCI Super Micro Computer	272.65	+16.50
EGHT 8x8	3.59	+0.17
MSTR MicroStrategy	599.39	+28.30

Paling Rugi

-29.68%-3.95%-2.76%-2.31%-1.58%

Nama	Harga
CMTL Comtech	8.79	-3.71
SNCR Synchronoss	0.459	-0.019
MEI Methode Electronics	21.52	-0.61
AEIS Advanced Energy	96.32	-2.28
RAMP Liveramp	34.30	-0.55

Pasaran

KLCI

1,441.97

-0.88

-0.06%

Malaysia Top 100

10,300.30

+9.16

+0.09%

Malaysia ACE

5,106.42

+41.69

+0.82%

US 500

4,603.20

+17.6

+0.38%

Dow Jones

36,247.87

+130.49

+0.36%

China A50 Hadapan

11,302.00

-16.0

-0.14%

Indeks Dolar AS

103.965

+0.461

+0.45%

Penggerak Pasaran

Nama	Akhir	Prbhn. %	Vol.
YTL Corp	1.69	+9.74%	84.99M
Sarawak Consolidated Industries	0.815	+0.62%	54.54M
YTL Power Int	2.42	+6.61%	43.76M
Public Bank	4.24	-0.47%	16.16M
Malaysia Airport	7.08	0.00%	12.46M
Gamuda	4.46	+0.22%	10.12M
CIMB Group	5.76	0.00%	8.88M

Nama	Akhir	Prbhn. %	Vol.
Focus Dynamics	0.015	+50.00%	1.55M
TechnaX Bhd	0.015	+50.00%	1.52M
Compugates	0.015	+50.00%	1.40M
IDB Technologies Bhd	0.20	+33.33%	20.00K
Equitiestracker Holdings Bhd	0.20	+33.33%	1.00K
Talam Transform	0.02	+33.33%	10.20K
Zen Tech International Bhd	0.02	+33.33%	633.00K

Nama	Akhir	Prbhn. %	Vol.
AE Multi	0.01	-33.33%	110.10K
XOX Bhd	0.01	-33.33%	279.50K
BCM Alliance	0.01	-33.33%	50.90K
Hong Seng Consolidated Bhd	0.02	-20.00%	4.48M
Reach Energy	0.035	-12.50%	387.00K
Kia Lim Bhd	0.455	-10.78%	846.60K
HB Global	0.085	-10.53%	930.10K

Carian Popular

Sila cuba carian lain

S&P Composite 1500 Information Technology (SPCOMT)

Saham Paling Aktif

Paling Untung

Paling Rugi