| Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Vol. | Prbhn. % |
|---|---|---|---|---|---|---|
| 3,314.8 | 3,278.0 | 3,316.9 | 3,277.1 | 495.92M | +0.91% | |
| 3,284.9 | 3,258.3 | 3,288.3 | 3,253.8 | 526.77M | +1.27% | |
| 3,243.7 | 3,298.8 | 3,298.8 | 3,241.5 | 428.75M | -0.92% | |
| 3,273.7 | 3,236.6 | 3,277.7 | 3,236.3 | 444.36M | +0.75% | |
| 3,249.2 | 3,255.3 | 3,255.8 | 3,213.3 | 477.40M | -1.25% | |
| 3,290.3 | 3,276.4 | 3,297.1 | 3,258.6 | 470.43M | +0.23% | |
| 3,282.9 | 3,294.4 | 3,300.0 | 3,257.0 | 696.44M | -0.08% | |
| 3,285.7 | 3,310.9 | 3,321.1 | 3,283.1 | 475.20M | +0.02% | |
| 3,285.2 | 3,272.0 | 3,294.6 | 3,269.6 | 397.16M | +0.17% | |
| 3,279.6 | 3,274.2 | 3,298.1 | 3,268.3 | 393.37M | +0.05% | |
| 3,278.1 | 3,281.7 | 3,285.4 | 3,267.1 | 190.15M | -0.30% | |
| 3,288.0 | 3,299.5 | 3,319.5 | 3,276.6 | 453.98M | +0.28% | |
| 3,278.7 | 3,292.6 | 3,297.2 | 3,266.4 | 445.48M | -0.85% | |
| 3,306.8 | 3,262.4 | 3,315.0 | 3,262.4 | 473.68M | +1.49% | |
| 3,258.2 | 3,259.4 | 3,270.7 | 3,244.7 | 482.43M | -0.25% | |
| 3,266.4 | 3,244.9 | 3,268.4 | 3,237.9 | 596.08M | +0.61% | |
| 3,246.5 | 3,259.1 | 3,264.2 | 3,233.8 | 530.88M | -0.06% | |
| 3,248.3 | 3,235.0 | 3,256.2 | 3,224.9 | 547.59M | +2.00% | |
| 3,184.6 | 3,188.2 | 3,193.5 | 3,171.1 | 398.49M | -0.53% | |
| 3,201.7 | 3,142.0 | 3,202.9 | 3,136.2 | 534.05M | +2.60% | |
| 3,120.7 | 3,141.5 | 3,165.0 | 3,116.4 | 528.59M | -0.44% |